Globalfoundries Inc.
Registered Shares DL -,02
ISIN: KYG393871085WKN: A3C6AFSymbol: 76JWährung: EUR
39,04 EUR
-2,84 %
-1,14
Börse:
Stand:
20.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG393871085%2Fglobalfoundries-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Globalfoundries Inc.","params":{"isin":"KYG393871085","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 39,04EUR | 20.12. | 175 | 6.832,00 |
| Düsseldorf | 40,19EUR | 20.12. | ||
| München | 39,77EUR | 20.12. | ||
| Berlin | 40,34EUR | 20.12. | ||
| Frankfurt | 39,41EUR | 20.12. | ||
| Lang & Schwarz | 39,80EUR | 20.12. | ||
| Quotrix | 39,68EUR | 20.12. | ||
| Stuttgart | 39,48EUR | 20.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,38 | -1,81 | -19,42 | -28,24 | -29,02 | |
| Volatilität [%] | 31,57 | 35,21 | 49,55 | 42,53 | 48,38 | |
| Sharpe-Ratio | -8,751 | -0,5029 | -0,6221 | -0,5938 | -0,0289 | |
| Hoch | 43,43 | 43,43 | 56,62 | 56,62 | 72,16 | |
| Tief | 38,91 | 38,91 | 33,12 | 33,12 | 33,12 | |
| Hist. Kurs | 41,26 | 39,76 | 48,45 | 54,40 | 55,00 | |
| ∅-Preis | 40,90 | 41,66 | 41,07 | 44,83 | 51,05 | |
| ∅-Volumen | 21,53 Tsd. | 26,54 Tsd. | 31,45 Tsd. | 30,35 Tsd. | 26,54 Tsd. | |
| Max. Verlust [%] | -7,334 | -9,146 | -39,07 | -40,65 | -53,65 | |
| Max. Verlustperiode (Handelstage) | 3 | 9 | 111 | 235 | 703 | |
| Max. Verlustperiode (Kalendertage) | 3 | 11 | 155 | 332 | 1.001 |
Quotes
- Geld (20.12.)39,89
- Brief (20.12.)40,14
- Spread (in %)0,2500 (0,63 %)
- Geld Stk.250
- Brief Stk.249
Kursdaten
- Eröffnungskurs39,87
- Tageshoch39,87
- Tagestief38,91
- Kurs (20.12.2024)39,04
- Umsatz EUR6.832,00
- Gehand. Stk.175
Kursdaten Vortag
- Vortag-Eröffnung40,70
- Vortag-Hoch40,70
- Vortag-Tief40,16
- Vortag-Schlusskurs40,18
Stammdaten
- WertpapiertypAktie
- ISINKYG393871085
- WKNA3C6AF
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG393871085%2Fglobalfoundries-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Globalfoundries Inc.","params":{"isin":"KYG393871085","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}