Globalfoundries Inc.
Registered Shares DL -,02
ISIN: KYG393871085WKN: A3C6AFSymbol: 76JWährung: EUR
39,77 EUR
-2,98 %
-1,22
Börse:
Stand:
20.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG393871085%2Fglobalfoundries-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Globalfoundries Inc.","params":{"isin":"KYG393871085","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 39,04EUR | 20.12. | 175 | 6.832,00 |
| Düsseldorf | 40,19EUR | 20.12. | ||
| München | 39,77EUR | 20.12. | ||
| Berlin | 40,34EUR | 20.12. | ||
| Frankfurt | 39,41EUR | 20.12. | ||
| Lang & Schwarz | 39,80EUR | 20.12. | ||
| Quotrix | 39,68EUR | 20.12. | ||
| Stuttgart | 39,48EUR | 20.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,97 | +0,56 | -16,33 | -25,24 | -25,97 | |
| Volatilität [%] | 23,12 | 30,43 | 49,02 | 40,33 | 42,62 | |
| Sharpe-Ratio | -11,16 | 0,2964 | -0,4758 | -0,5391 | -0,0606 | |
| Hoch | 41,88 | 42,89 | 56,46 | 56,46 | 71,34 | |
| Tief | 39,77 | 39,55 | 33,34 | 33,34 | 33,34 | |
| Hist. Kurs | 41,85 | 39,55 | 47,53 | 53,20 | 53,72 | |
| ∅-Preis | 41,37 | 41,60 | 41,27 | 44,98 | 51,12 | |
| ∅-Volumen | 34,90 | 1,05 Tsd. | 418,15 | 280,22 | 183,79 | |
| Max. Verlust [%] | -5,038 | -7,274 | -40,95 | -40,95 | -53,27 | |
| Max. Verlustperiode (Handelstage) | 2 | 13 | 112 | 139 | 701 | |
| Max. Verlustperiode (Kalendertage) | 2 | 17 | 156 | 201 | 998 |
Quotes
- Geld (20.12.)39,95
- Brief (20.12.)40,07
- Spread (in %)0,1200 (0,30 %)
- Geld Stk.500
- Brief Stk.500
Kursdaten
- Eröffnungskurs39,77
- Tageshoch39,77
- Tagestief39,77
- Kurs (20.12.2024)39,77
Kursdaten Vortag
- Vortag-Eröffnung40,99
- Vortag-Hoch40,99
- Vortag-Tief40,99
- Vortag-Schlusskurs40,99
Stammdaten
- WertpapiertypAktie
- ISINKYG393871085
- WKNA3C6AF
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG393871085%2Fglobalfoundries-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Globalfoundries Inc.","params":{"isin":"KYG393871085","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}