Herbalife Nutrition Ltd.
Registered Shares DL -,002
ISIN: KYG4412G1010WKN: A0DNX7Währung: EUR
7,960 EUR
-0,38 %
-0,030
Börse:
Stand:
22.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG4412G1010%2Fherbalife-nutrition-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Herbalife Nutrition Ltd.","params":{"isin":"KYG4412G1010","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 8,148EUR | 22.11. | 20 | 162,96 |
| Düsseldorf | 8,260EUR | 22.11. | ||
| München | 8,030EUR | 22.11. | ||
| Berlin | 8,046EUR | 22.11. | ||
| Frankfurt | 8,030EUR | 22.11. | ||
| Lang & Schwarz | 7,960EUR | 22.11. | ||
| Quotrix | 8,126EUR | 22.11. | ||
| Stuttgart | 8,138EUR | 22.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,70 | +23,99 | -19,68 | -31,67 | -77,26 | -80,39 |
| Volatilität [%] | 72,56 | 57,60 | 55,14 | 64,56 | 56,56 | 53,50 |
| Sharpe-Ratio | 4,617 | 4,468 | -0,5294 | -0,3139 | -0,6265 | -0,3780 |
| Hoch | 8,320 | 8,320 | 11,79 | 14,28 | 40,36 | 48,57 |
| Tief | 7,044 | 6,140 | 5,870 | 5,870 | 5,870 | 5,870 |
| Hist. Kurs | 7,460 | 6,420 | 9,910 | 11,65 | 35,00 | 40,60 |
| ∅-Preis | 7,635 | 7,255 | 8,226 | 9,096 | 16,61 | 25,62 |
| ∅-Volumen | 67,50 | 137,39 | 139,50 | 638,72 | 971,21 | |
| Max. Verlust [%] | -3,753 | -11,01 | -46,53 | -56,16 | -84,65 | -87,27 |
| Max. Verlustperiode (Handelstage) | 2 | 9 | 85 | 230 | 728 | 969 |
| Max. Verlustperiode (Kalendertage) | 4 | 11 | 119 | 325 | 1.037 | 1.380 |
Quotes
- Geld (22.11.)7,960
- Brief (22.11.)8,200
- Spread (in %)0,2400 (3,02 %)
- Geld Stk.939
- Brief Stk.939
Kursdaten
- Eröffnungskurs7,760
- Tageshoch8,320
- Tagestief7,760
- Kurs (22.11.2024)7,960
Kursdaten Vortag
- Vortag-Eröffnung7,860
- Vortag-Hoch8,134
- Vortag-Tief7,780
- Vortag-Schlusskurs7,990
Stammdaten
- WertpapiertypAktie
- ISINKYG4412G1010
- WKNA0DNX7
- BranchenNahrung / Restaurant
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG4412G1010%2Fherbalife-nutrition-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Herbalife Nutrition Ltd.","params":{"isin":"KYG4412G1010","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}