Herbalife Nutrition Ltd.
Registered Shares DL -,002
ISIN: KYG4412G1010WKN: A0DNX7Symbol: HOOWährung: EUR
8,148 EUR
+2,28 %
+0,182
Börse:
Stand:
22.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG4412G1010%2Fherbalife-nutrition-ltd%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Herbalife Nutrition Ltd.","params":{"isin":"KYG4412G1010","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 8,148EUR | 22.11. | 20 | 162,96 |
| Düsseldorf | 8,260EUR | 22.11. | ||
| München | 8,030EUR | 22.11. | ||
| Berlin | 8,046EUR | 22.11. | ||
| Frankfurt | 8,030EUR | 22.11. | ||
| Lang & Schwarz | 7,960EUR | 22.11. | ||
| Quotrix | 8,126EUR | 22.11. | ||
| Stuttgart | 8,138EUR | 22.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +9,84 | +27,47 | -17,83 | -32,16 | -76,76 | -79,73 |
| Volatilität [%] | 49,79 | 65,67 | 57,45 | 67,03 | 59,89 | 60,63 |
| Sharpe-Ratio | 9,395 | 4,360 | -0,4037 | -0,2900 | -0,5468 | -0,3216 |
| Hoch | 8,148 | 8,238 | 11,79 | 13,90 | 40,18 | 48,50 |
| Tief | 7,418 | 6,202 | 6,202 | 6,202 | 6,202 | 6,202 |
| Hist. Kurs | 7,418 | 6,392 | 9,916 | 12,01 | 35,06 | 40,20 |
| ∅-Preis | 7,733 | 7,351 | 8,308 | 9,217 | 16,86 | 23,89 |
| ∅-Volumen | 1,92 Tsd. | 3,36 Tsd. | 2,69 Tsd. | 3,27 Tsd. | 4,65 Tsd. | 5,90 Tsd. |
| Max. Verlust [%] | -0,8289 | -9,954 | -46,63 | -54,88 | -84,48 | -86,95 |
| Max. Verlustperiode (Handelstage) | 1 | 9 | 84 | 228 | 728 | 938 |
| Max. Verlustperiode (Kalendertage) | 1 | 11 | 116 | 324 | 1.037 | 1.381 |
Quotes
- Geld (22.11.)8,070
- Brief (22.11.)8,110
- Spread (in %)0,0400 (0,50 %)
- Geld Stk.1.860
- Brief Stk.1.850
Kursdaten
- Eröffnungskurs8,148
- Tageshoch8,148
- Tagestief8,148
- Kurs (22.11.2024)8,148
- Umsatz EUR162,96
- Gehand. Stk.20
Kursdaten Vortag
- Vortag-Eröffnung7,966
- Vortag-Hoch7,966
- Vortag-Tief7,966
- Vortag-Schlusskurs7,966
Stammdaten
- WertpapiertypAktie
- ISINKYG4412G1010
- WKNA0DNX7
- BranchenNahrung / Restaurant
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG4412G1010%2Fherbalife-nutrition-ltd%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Herbalife Nutrition Ltd.","params":{"isin":"KYG4412G1010","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}