Pop Mart International Group Aktie - Aktienkurs - KYG7170M1033

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG7170M1033%2Fpop-mart-international-group%2F"},"main_instrument":{"label":"Pop Mart International Group","params":{"isin":"KYG7170M1033","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	16,40EUR	09.04.	1.828	29.979,20
Stuttgart	16,90EUR	09.04.	1.755	29.659,50
Lang & Schwarz	16,10EUR	09.04.	725	11.672,50
Düsseldorf	16,10EUR	09.04.
München	15,50EUR	09.04.
Berlin	15,60EUR	09.04.
Frankfurt	15,70EUR	09.04.
Quotrix	15,20EUR	09.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	-17,86	+20,15	+151,56	+382,04	+267,58
Volatilität [%]	218,45	121,05	70,95	59,23	61,84
Sharpe-Ratio	-6,662	1,953	2,881	2,838	0,9433
Hoch	19,60	20,00	20,00	20,00	20,00
Tief	13,60	12,90	6,350	3,220	1,240
Hist. Kurs	19,60	13,40	6,400	3,340	4,380
∅-Preis	17,44	16,11	11,49	7,983	4,368
∅-Volumen	12,86 Tsd.	7,42 Tsd.	2,04 Tsd.	1,06 Tsd.	354,59
Max. Verlust [%]	-25,51	-25,51	-25,51	-25,51	-72,20
Max. Verlustperiode (Handelstage)	4	4	21	22	503
Max. Verlustperiode (Kalendertage)	6	6	31	32	720

Quotes

Geld (09.04.)16,10
Brief (09.04.)16,60
Spread (in %)0,5000 (3,11 %)
Geld Stk.650
Brief Stk.650

Kursdaten

Eröffnungskurs15,40
Tageshoch16,30
Tagestief15,00
Kurs (09.04.2025)16,10
Umsatz EUR11.672,50
Gehand. Stk.725

Kursdaten Vortag

Vortag-Eröffnung15,50
Vortag-Hoch15,90
Vortag-Tief14,80
Vortag-Schlusskurs15,40

Stammdaten

WertpapiertypAktie
ISINKYG7170M1033
WKNA2QKKF
HerkunftKaimaninseln
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG7170M1033%2Fpop-mart-international-group%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Pop Mart International Group","params":{"isin":"KYG7170M1033","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}