Pop Mart International Group
Registered Shares DL-,0001
ISIN: KYG7170M1033WKN: A2QKKFWährung: EUR
18,40 EUR
+3,37 %
+0,60
Börse:
Stand:
17.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG7170M1033%2Fpop-mart-international-group%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Pop Mart International Group","params":{"isin":"KYG7170M1033","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 18,40EUR | 17.04. | 1.961 | 36.082,40 |
| Frankfurt | 18,20EUR | 17.04. | 655 | 11.921,00 |
| München | 18,50EUR | 17.04. | 500 | 9.250,00 |
| Tradegate | 18,40EUR | 17.04. | 201 | 3.698,40 |
| Düsseldorf | 18,30EUR | 17.04. | ||
| Berlin | 18,60EUR | 17.04. | ||
| Quotrix | 18,70EUR | 17.04. | ||
| Stuttgart | 18,40EUR | 17.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +9,52 | +17,20 | +160,99 | +413,97 | +336,02 | |
| Volatilität [%] | 61,92 | 129,86 | 73,79 | 62,62 | 62,29 | |
| Sharpe-Ratio | 5,956 | 1,786 | 2,941 | 2,846 | 1,041 | |
| Hoch | 18,30 | 19,80 | 19,80 | 19,80 | 19,80 | |
| Tief | 16,80 | 14,20 | 7,050 | 3,580 | 1,260 | |
| Hist. Kurs | 16,80 | 15,70 | 7,050 | 3,580 | 4,220 | |
| ∅-Preis | 17,64 | 17,05 | 12,10 | 8,372 | 4,507 | |
| ∅-Volumen | 12,96 Tsd. | 8,00 Tsd. | 5,89 Tsd. | 4,42 Tsd. | 1,50 Tsd. | |
| Max. Verlust [%] | -2,732 | -26,77 | -26,77 | -26,77 | -72,96 | |
| Max. Verlustperiode (Handelstage) | 2 | 11 | 30 | 30 | 502 | |
| Max. Verlustperiode (Kalendertage) | 2 | 15 | 49 | 49 | 720 |
Kursdaten
- Eröffnungskurs18,40
- Tageshoch18,40
- Tagestief18,40
- Kurs (17.04.2025)18,40
Kursdaten Vortag
- Vortag-Eröffnung18,30
- Vortag-Hoch18,30
- Vortag-Tief17,80
- Vortag-Schlusskurs17,80
Stammdaten
- WertpapiertypAktie
- ISINKYG7170M1033
- WKNA2QKKF
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG7170M1033%2Fpop-mart-international-group%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Pop Mart International Group","params":{"isin":"KYG7170M1033","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}