Pop Mart International Group Aktie - Aktienkurs - KYG7170M1033

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG7170M1033%2Fpop-mart-international-group%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Pop Mart International Group","params":{"isin":"KYG7170M1033","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Lang & Schwarz	18,40EUR	17.04.	1.961	36.082,40
Frankfurt	18,20EUR	17.04.	655	11.921,00
München	18,50EUR	17.04.	500	9.250,00
Tradegate	18,40EUR	17.04.	201	3.698,40
Düsseldorf	18,30EUR	17.04.
Berlin	18,60EUR	17.04.
Quotrix	18,70EUR	17.04.
Stuttgart	18,40EUR	17.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	+13,58	+19,48	+157,34	+416,85	+318,18
Volatilität [%]	93,69	140,17	84,45	65,54	68,87
Sharpe-Ratio	8,466	2,174	2,692	2,787	1,014
Hoch	19,20	20,40	20,40	20,40	20,40
Tief	16,20	13,80	7,150	3,560	1,520
Hist. Kurs	16,20	15,40	7,150	3,560	4,400
∅-Preis	17,94	17,34	12,28	8,481	4,616
∅-Volumen	25,43 Tsd.	51,49 Tsd.	15,51 Tsd.	7,78 Tsd.	2,61 Tsd.
Max. Verlust [%]	-4,687	-28,71	-28,71	-28,71	-68,20
Max. Verlustperiode (Handelstage)	1	11	21	25	532
Max. Verlustperiode (Kalendertage)	1	15	31	35	761

Quotes

Geld (17.04.)18,40
Brief (17.04.)18,90
Spread (in %)0,5000 (2,72 %)
Geld Stk.273
Brief Stk.265

Kursdaten

Eröffnungskurs18,50
Tageshoch18,50
Tagestief18,40
Kurs (17.04.2025)18,40
Umsatz EUR3.698,40
Gehand. Stk.201

Kursdaten Vortag

Vortag-Eröffnung17,40
Vortag-Hoch18,30
Vortag-Tief17,40
Vortag-Schlusskurs18,30

Stammdaten

WertpapiertypAktie
ISINKYG7170M1033
WKNA2QKKF
HerkunftKaimaninseln
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG7170M1033%2Fpop-mart-international-group%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Pop Mart International Group","params":{"isin":"KYG7170M1033","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}