Shenzhou Intl Group Hldgs Ltd.
Registered Shs REG S HD -,10
ISIN: KYG8087W1015WKN: A0HL4UWährung: EUR
6,950 EUR
-1,42 %
-0,100
Börse:
Stand:
14:54
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG8087W1015%2Fshenzhou-intl-group-hldgs-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Shenzhou Intl Group Hldgs Ltd.","params":{"isin":"KYG8087W1015","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 6,950EUR | 14:54 | 6 | 41,70 |
| Quotrix | 7,150EUR | 07:57 | ||
| Stuttgart | 7,000EUR | 08:08 | ||
| Düsseldorf | 6,950EUR | 12:30 | ||
| München | 7,250EUR | 08:09 | ||
| Berlin | 7,000EUR | 08:08 | ||
| Frankfurt | 6,800EUR | 08:11 | ||
| Tradegate | 7,600EUR | 14.01. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,79 | -2,11 | -16,77 | -19,65 | -57,88 | -46,54 |
| Volatilität [%] | 29,94 | 26,63 | 40,37 | 41,57 | 45,20 | 45,86 |
| Sharpe-Ratio | -7,278 | -0,3413 | -0,6833 | -0,3269 | -0,4338 | -0,0758 |
| Hoch | 7,550 | 7,700 | 8,550 | 10,20 | 18,00 | 21,60 |
| Tief | 6,950 | 6,850 | 6,150 | 6,150 | 6,150 | 6,150 |
| Hist. Kurs | 7,300 | 7,100 | 8,350 | 8,650 | 16,50 | 13,00 |
| ∅-Preis | 7,230 | 7,264 | 7,229 | 7,882 | 9,370 | 11,69 |
| ∅-Volumen | 0,4278 | 83,58 | 105,61 | 185,36 | 355,52 | |
| Max. Verlust [%] | -4,730 | -7,237 | -25,15 | -38,12 | -64,29 | -70,52 |
| Max. Verlustperiode (Handelstage) | 3 | 7 | 124 | 172 | 757 | 904 |
| Max. Verlustperiode (Kalendertage) | 5 | 11 | 181 | 249 | 1.089 | 1.296 |
Quotes
- Geld (14:57)6,950
- Brief (14:57)7,300
- Spread (in %)0,3500 (5,04 %)
- Geld Stk.71
- Brief Stk.71
Kursdaten
- Eröffnungskurs7,050
- Tageshoch7,100
- Tagestief6,850
- Kurs (14:54)6,950
- Umsatz EUR41,70
- Gehand. Stk.6
Kursdaten Vortag
- Vortag-Eröffnung7,450
- Vortag-Hoch7,500
- Vortag-Tief6,950
- Vortag-Schlusskurs7,050
Stammdaten
- WertpapiertypAktie
- ISINKYG8087W1015
- WKNA0HL4U
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG8087W1015%2Fshenzhou-intl-group-hldgs-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Shenzhou Intl Group Hldgs Ltd.","params":{"isin":"KYG8087W1015","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}