Shenzhou Intl Group Hldgs Ltd.
Registered Shs REG S HD -,10
ISIN: KYG8087W1015WKN: A0HL4UWährung: EUR
6,950 EUR
-3,47 %
-0,250
Börse:
Stand:
22.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG8087W1015%2Fshenzhou-intl-group-hldgs-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Shenzhou Intl Group Hldgs Ltd.","params":{"isin":"KYG8087W1015","boerse":"stu","span":"5y"}}}
Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
---|---|---|---|---|
Lang & Schwarz | 6,850EUR | 08:30 | ||
München | 7,100EUR | 08:13 | ||
Düsseldorf | 6,650EUR | 08:12 | ||
Berlin | 6,850EUR | 08:08 | ||
Frankfurt | 6,650EUR | 08:04 | ||
Quotrix | 7,100EUR | 22.01. | ||
Stuttgart | 6,950EUR | 22.01. | ||
Tradegate | 7,600EUR | 22.01. |
Statistiken
7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
---|---|---|---|---|---|---|
Performance [%] | -0,71 | -6,08 | -14,72 | -10,90 | -60,51 | |
Volatilität [%] | 31,61 | 49,45 | 43,91 | 41,42 | 46,72 | |
Sharpe-Ratio | 5,668 | -0,6215 | -0,3885 | -0,0320 | -0,4326 | |
Hoch | 7,200 | 7,850 | 8,500 | 10,20 | 17,60 | |
Tief | 7,000 | 7,000 | 6,350 | 6,350 | 6,350 | |
Hist. Kurs | 7,000 | 7,400 | 8,150 | 7,800 | 17,60 | |
∅-Preis | 7,100 | 7,394 | 7,258 | 7,921 | 9,367 | |
∅-Volumen | 502,39 | 382,65 | 884,56 | |||
Max. Verlust [%] | -2,098 | -10,83 | -22,09 | -36,50 | -63,92 | |
Max. Verlustperiode (Handelstage) | 1 | 15 | 73 | 176 | 764 | |
Max. Verlustperiode (Kalendertage) | 1 | 25 | 110 | 253 | 1.096 |
Quotes
- Geld (07:58)6,850
- Brief (07:58)7,100
- Spread (in %)0,2500 (3,65 %)
- Geld Stk.5.000
- Brief Stk.10.000
Kursdaten
- Eröffnungskurs6,950
- Tageshoch6,950
- Tagestief6,950
- Kurs (22.01.2025)6,950
Kursdaten Vortag
- Vortag-Eröffnung7,200
- Vortag-Hoch7,200
- Vortag-Tief7,200
- Vortag-Schlusskurs7,200
Stammdaten
- WertpapiertypAktie
- ISINKYG8087W1015
- WKNA0HL4U
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG8087W1015%2Fshenzhou-intl-group-hldgs-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Shenzhou Intl Group Hldgs Ltd.","params":{"isin":"KYG8087W1015","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}