StoneCo Ltd.
Reg.Sh. Cl.A DL-,000079365
ISIN: KYG851581069WKN: A2N7XNSymbol: 0Q0Währung: EUR
7,812 EUR
+2,92 %
+0,222
Börse:
Stand:
23.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG851581069%2Fstoneco-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"StoneCo Ltd.","params":{"isin":"KYG851581069","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 7,770EUR | 23.12. | 9.137 | 70.994,49 |
| Frankfurt | 7,812EUR | 23.12. | 1.475 | 11.522,70 |
| Quotrix | 7,948EUR | 23.12. | 481 | 3.822,99 |
| Stuttgart | 7,820EUR | 23.12. | 200 | 1.564,00 |
| Lang & Schwarz | 7,730EUR | 23.12. | 200 | 1.546,00 |
| Düsseldorf | 7,690EUR | 23.12. | ||
| München | 7,848EUR | 23.12. | ||
| Berlin | 7,778EUR | 23.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,35 | -24,16 | -29,87 | -51,33 | -43,68 | -77,42 |
| Volatilität [%] | 49,48 | 45,46 | 52,72 | 45,48 | 69,73 | 73,47 |
| Sharpe-Ratio | 3,472 | -8,055 | -1,092 | -1,375 | 0,0556 | -0,0564 |
| Hoch | 8,108 | 10,30 | 13,29 | 17,20 | 17,80 | 78,70 |
| Tief | 7,586 | 7,586 | 7,586 | 7,586 | 6,700 | 6,700 |
| Hist. Kurs | 7,708 | 10,30 | 11,14 | 16,05 | 13,87 | 34,60 |
| ∅-Preis | 7,703 | 8,704 | 10,63 | 12,69 | 11,22 | 23,79 |
| ∅-Volumen | 5,49 Tsd. | 3,01 Tsd. | 1,73 Tsd. | 3,02 Tsd. | 4,15 Tsd. | 7,55 Tsd. |
| Max. Verlust [%] | -1,531 | -26,31 | -42,89 | -55,87 | -59,11 | -90,96 |
| Max. Verlustperiode (Handelstage) | 1 | 19 | 89 | 223 | 763 | 986 |
| Max. Verlustperiode (Kalendertage) | 1 | 27 | 125 | 318 | 1.085 | 1.405 |
Kursdaten
- Eröffnungskurs8,108
- Tageshoch8,108
- Tagestief7,812
- Kurs (23.12.2024)7,812
- Umsatz EUR11.522,70
- Gehand. Stk.1.475
Kursdaten Vortag
- Vortag-Eröffnung7,628
- Vortag-Hoch7,628
- Vortag-Tief7,586
- Vortag-Schlusskurs7,590
Stammdaten
- WertpapiertypAktie
- ISINKYG851581069
- WKNA2N7XN
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG851581069%2Fstoneco-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"StoneCo Ltd.","params":{"isin":"KYG851581069","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}