StoneCo Ltd.
Reg.Sh. Cl.A DL-,000079365
ISIN: KYG851581069WKN: A2N7XNWährung: EUR
7,730 EUR
-1,65 %
-0,130
Börse:
Stand:
23.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG851581069%2Fstoneco-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"StoneCo Ltd.","params":{"isin":"KYG851581069","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 7,770EUR | 23.12. | 9.137 | 70.994,49 |
| Frankfurt | 7,812EUR | 23.12. | 1.475 | 11.522,70 |
| Quotrix | 7,948EUR | 23.12. | 481 | 3.822,99 |
| Stuttgart | 7,820EUR | 23.12. | 200 | 1.564,00 |
| Lang & Schwarz | 7,730EUR | 23.12. | 200 | 1.546,00 |
| Düsseldorf | 7,690EUR | 23.12. | ||
| München | 7,848EUR | 23.12. | ||
| Berlin | 7,778EUR | 23.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,39 | -23,92 | -30,45 | -52,11 | -49,29 | -77,40 |
| Volatilität [%] | 41,64 | 44,73 | 45,58 | 41,49 | 65,79 | 68,82 |
| Sharpe-Ratio | 1,228 | -8,059 | -1,383 | -1,592 | -0,0348 | -0,1079 |
| Hoch | 8,134 | 10,50 | 13,56 | 18,01 | 18,01 | 78,83 |
| Tief | 7,502 | 7,502 | 7,502 | 7,502 | 6,529 | 6,529 |
| Hist. Kurs | 7,700 | 10,16 | 11,12 | 16,14 | 15,25 | 34,20 |
| ∅-Preis | 7,763 | 8,683 | 10,57 | 12,59 | 11,14 | 23,70 |
| ∅-Volumen | 730,60 | 1,67 Tsd. | 2,27 Tsd. | 5,38 Tsd. | 11,14 Tsd. | 11,62 Tsd. |
| Max. Verlust [%] | -1,654 | -24,21 | -41,89 | -54,17 | -59,86 | -91,19 |
| Max. Verlustperiode (Handelstage) | 1 | 19 | 90 | 232 | 763 | 988 |
| Max. Verlustperiode (Kalendertage) | 3 | 27 | 126 | 329 | 1.085 | 1.406 |
Quotes
- Geld (23.12.)7,730
- Brief (23.12.)7,810
- Spread (in %)0,0800 (1,03 %)
- Geld Stk.954
- Brief Stk.954
Kursdaten
- Eröffnungskurs7,860
- Tageshoch8,134
- Tagestief7,660
- Kurs (23.12.2024)7,730
- Umsatz EUR1.546,00
- Gehand. Stk.200
Kursdaten Vortag
- Vortag-Eröffnung7,700
- Vortag-Hoch7,954
- Vortag-Tief7,502
- Vortag-Schlusskurs7,860
Stammdaten
- WertpapiertypAktie
- ISINKYG851581069
- WKNA2N7XN
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG851581069%2Fstoneco-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"StoneCo Ltd.","params":{"isin":"KYG851581069","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}