Sunny Optical Tech.Grp Co.Ltd.
Registered Shares HD -,10
ISIN: KYG8586D1097WKN: A0MUFBSymbol: SXCWährung: EUR
8,520 EUR
+0,61 %
+0,052
Börse:
Stand:
13:01
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG8586D1097%2Fsunny-optical-tech-grp-co-ltd%2F"},"main_instrument":{"label":"Sunny Optical Tech.Grp Co.Ltd.","params":{"isin":"KYG8586D1097","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 8,520EUR | 13:01 | 1.175 | 10.011,00 |
| Quotrix | 8,524EUR | 13:41 | 1.000 | 8.524,00 |
| Frankfurt | 8,584EUR | 13:42 | 5 | 42,92 |
| Lang & Schwarz | 8,551EUR | 18:20 | ||
| Stuttgart | 8,573EUR | 08:10 | ||
| Düsseldorf | 8,480EUR | 19:30 | ||
| München | 8,499EUR | 17:26 | ||
| Berlin | 8,570EUR | 08:08 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,56 | +17,40 | +50,29 | +4,54 | -70,62 | -46,42 |
| Volatilität [%] | 63,68 | 63,70 | 62,28 | 59,58 | 60,04 | |
| Sharpe-Ratio | 3,632 | 1,535 | 0,3399 | -0,4092 | 0,0570 | |
| Hoch | 9,013 | 9,013 | 9,013 | 9,013 | 29,00 | 29,00 |
| Tief | 8,463 | 7,250 | 4,533 | 4,159 | 4,159 | 4,159 |
| Hist. Kurs | 8,927 | 7,257 | 5,669 | 8,150 | 29,00 | 15,90 |
| ∅-Preis | 8,698 | 8,021 | 6,129 | 5,909 | 10,05 | 13,41 |
| ∅-Volumen | 13,39 Tsd. | 8,90 Tsd. | 4,58 Tsd. | 4,54 Tsd. | 8,13 Tsd. | 15,89 Tsd. |
| Max. Verlust [%] | -5,142 | -5,897 | -25,48 | -48,97 | -85,66 | -85,66 |
| Max. Verlustperiode (Handelstage) | 1 | 6 | 49 | 241 | 766 | 766 |
| Max. Verlustperiode (Kalendertage) | 3 | 8 | 70 | 344 | 1.092 | 1.092 |
Quotes
- Geld (19:41)8,498
- Brief (19:41)8,765
- Spread (in %)0,2670 (3,14 %)
- Geld Stk.1.169
- Brief Stk.1.134
Kursdaten
- Eröffnungskurs8,577
- Tageshoch8,871
- Tagestief8,520
- Kurs (13:01)8,520
- Umsatz EUR10.011,00
- Gehand. Stk.1.175
Kursdaten Vortag
- Vortag-Eröffnung8,465
- Vortag-Hoch8,602
- Vortag-Tief8,463
- Vortag-Schlusskurs8,468
Stammdaten
- WertpapiertypAktie
- ISINKYG8586D1097
- WKNA0MUFB
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG8586D1097%2Fsunny-optical-tech-grp-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sunny Optical Tech.Grp Co.Ltd.","params":{"isin":"KYG8586D1097","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}