Sunny Optical Tech.Grp Co.Ltd.
Registered Shares HD -,10
ISIN: KYG8586D1097WKN: A0MUFBSymbol: SXCWährung: EUR
8,584 EUR
+3,07 %
+0,256
Börse:
Stand:
27.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG8586D1097%2Fsunny-optical-tech-grp-co-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Sunny Optical Tech.Grp Co.Ltd.","params":{"isin":"KYG8586D1097","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 8,520EUR | 27.12. | 1.175 | 10.011,00 |
| Quotrix | 8,524EUR | 27.12. | 1.000 | 8.524,00 |
| Frankfurt | 8,584EUR | 27.12. | 5 | 42,92 |
| Lang & Schwarz | 8,551EUR | 27.12. | ||
| Stuttgart | 8,573EUR | 27.12. | ||
| Düsseldorf | 8,480EUR | 27.12. | ||
| München | 8,499EUR | 27.12. | ||
| Berlin | 8,570EUR | 27.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,36 | +15,33 | +50,76 | +5,39 | -68,30 | -44,97 |
| Volatilität [%] | 82,97 | 47,40 | 57,28 | 59,50 | 57,08 | 57,06 |
| Sharpe-Ratio | -1,888 | 4,326 | 1,662 | 0,3510 | -0,4055 | 0,0451 |
| Hoch | 8,702 | 8,702 | 8,702 | 8,702 | 27,80 | 28,00 |
| Tief | 8,328 | 7,384 | 4,561 | 3,995 | 3,995 | 3,995 |
| Hist. Kurs | 8,702 | 7,443 | 5,694 | 8,145 | 27,08 | 15,60 |
| ∅-Preis | 8,538 | 8,016 | 6,087 | 5,858 | 9,905 | 13,33 |
| ∅-Volumen | 2,00 Tsd. | 457,30 | 1,25 Tsd. | 1,42 Tsd. | 1,69 Tsd. | 4,80 Tsd. |
| Max. Verlust [%] | -4,298 | -4,298 | -25,24 | -50,96 | -85,63 | -85,73 |
| Max. Verlustperiode (Handelstage) | 2 | 3 | 52 | 246 | 763 | 767 |
| Max. Verlustperiode (Kalendertage) | 7 | 7 | 72 | 350 | 1.089 | 1.096 |
Quotes
- Geld (27.12.)8,569
- Brief (27.12.)8,836
- Spread (in %)0,2670 (3,12 %)
- Geld Stk.1.168
- Brief Stk.1.132
Kursdaten
- Eröffnungskurs8,577
- Tageshoch8,584
- Tagestief8,577
- Kurs (27.12.2024)8,584
- Umsatz EUR42,92
- Gehand. Stk.5
Kursdaten Vortag
- Vortag-Eröffnung8,328
- Vortag-Hoch8,328
- Vortag-Tief8,328
- Vortag-Schlusskurs8,328
Stammdaten
- WertpapiertypAktie
- ISINKYG8586D1097
- WKNA0MUFB
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG8586D1097%2Fsunny-optical-tech-grp-co-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sunny Optical Tech.Grp Co.Ltd.","params":{"isin":"KYG8586D1097","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}