Sunny Optical Tech.Grp Co.Ltd.
Registered Shares HD -,10
ISIN: KYG8586D1097WKN: A0MUFBWährung: EUR
8,551 EUR
+2,27 %
+0,190
Börse:
Stand:
27.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG8586D1097%2Fsunny-optical-tech-grp-co-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Sunny Optical Tech.Grp Co.Ltd.","params":{"isin":"KYG8586D1097","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 8,520EUR | 27.12. | 1.175 | 10.011,00 |
| Quotrix | 8,524EUR | 27.12. | 1.000 | 8.524,00 |
| Frankfurt | 8,584EUR | 27.12. | 5 | 42,92 |
| Lang & Schwarz | 8,551EUR | 27.12. | ||
| Stuttgart | 8,573EUR | 27.12. | ||
| Düsseldorf | 8,480EUR | 27.12. | ||
| München | 8,499EUR | 27.12. | ||
| Berlin | 8,570EUR | 27.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,37 | +15,37 | +51,83 | +5,50 | -68,42 | -44,47 |
| Volatilität [%] | 65,70 | 45,46 | 57,24 | 55,72 | 54,66 | 54,50 |
| Sharpe-Ratio | -2,515 | 4,527 | 1,680 | 0,3374 | -0,4505 | 0,0244 |
| Hoch | 8,877 | 8,877 | 8,877 | 8,877 | 28,13 | 28,49 |
| Tief | 8,284 | 7,214 | 4,473 | 3,984 | 3,984 | 3,984 |
| Hist. Kurs | 8,670 | 7,412 | 5,632 | 8,105 | 27,08 | 15,40 |
| ∅-Preis | 8,527 | 7,979 | 6,060 | 5,830 | 9,854 | 13,23 |
| ∅-Volumen | 1,17 Tsd. | 214,86 | 93,31 | 125,41 | 169,79 | 491,62 |
| Max. Verlust [%] | -3,564 | -4,124 | -25,26 | -50,36 | -85,56 | -85,70 |
| Max. Verlustperiode (Handelstage) | 2 | 4 | 52 | 246 | 763 | 767 |
| Max. Verlustperiode (Kalendertage) | 7 | 7 | 72 | 350 | 1.089 | 1.096 |
Quotes
- Geld (27.12.)8,551
- Brief (27.12.)8,758
- Spread (in %)0,2070 (2,42 %)
- Geld Stk.60
- Brief Stk.60
Kursdaten
- Eröffnungskurs8,361
- Tageshoch8,696
- Tagestief8,361
- Kurs (27.12.2024)8,551
Kursdaten Vortag
- Vortag-Eröffnung8,678
- Vortag-Hoch8,678
- Vortag-Tief8,284
- Vortag-Schlusskurs8,361
Stammdaten
- WertpapiertypAktie
- ISINKYG8586D1097
- WKNA0MUFB
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG8586D1097%2Fsunny-optical-tech-grp-co-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sunny Optical Tech.Grp Co.Ltd.","params":{"isin":"KYG8586D1097","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}