WH Group Ltd
Registered Shares DL -,0001
ISIN: KYG960071028WKN: A1116FSymbol: 0WHWährung: EUR
0,7050 EUR
-1,40 %
-0,0100
Börse:
Stand:
23.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG960071028%2Fwh-group-ltd%2F"},"main_instrument":{"label":"WH Group Ltd","params":{"isin":"KYG960071028","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 0,7050EUR | 23.12. | 1.595 | 1.124,48 |
| Düsseldorf | 0,7000EUR | 23.12. | ||
| München | 0,7550EUR | 23.12. | ||
| Berlin | 0,7300EUR | 23.12. | ||
| Frankfurt | 0,6750EUR | 23.12. | ||
| Lang & Schwarz | 0,7150EUR | 23.12. | ||
| Quotrix | 0,7350EUR | 23.12. | ||
| Stuttgart | 0,7050EUR | 23.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -11,88 | -9,62 | +17,50 | +19,49 | +30,56 | -21,23 |
| Volatilität [%] | 109,84 | 56,14 | 35,50 | 44,44 | 44,38 | 50,84 |
| Sharpe-Ratio | -14,65 | -2,195 | 1,020 | 0,5735 | 0,3747 | 0,1061 |
| Hoch | 0,8000 | 0,8000 | 0,8000 | 0,8000 | 0,8000 | 1,030 |
| Tief | 0,7000 | 0,7000 | 0,6000 | 0,5350 | 0,4500 | 0,4500 |
| Hist. Kurs | 0,8000 | 0,7800 | 0,6000 | 0,5900 | 0,5400 | 0,8950 |
| ∅-Preis | 0,7400 | 0,7785 | 0,6907 | 0,6503 | 0,6063 | 0,6418 |
| ∅-Volumen | 398,91 | 1,40 Tsd. | 1,88 Tsd. | 2,07 Tsd. | 1,36 Tsd. | 2,04 Tsd. |
| Max. Verlust [%] | -11,88 | -11,88 | -11,88 | -14,39 | -42,05 | -55,69 |
| Max. Verlustperiode (Handelstage) | 2 | 3 | 27 | 78 | 602 | 1.051 |
| Max. Verlustperiode (Kalendertage) | 4 | 5 | 39 | 111 | 858 | 1.764 |
Quotes
- Geld (23.12.)0,7050
- Brief (23.12.)0,7600
- Spread (in %)0,0550 (7,80 %)
- Geld Stk.7.136
- Brief Stk.6.566
Kursdaten
- Eröffnungskurs0,7600
- Tageshoch0,7600
- Tagestief0,7000
- Kurs (23.12.2024)0,7050
- Umsatz EUR1.124,48
- Gehand. Stk.1.595
Kursdaten Vortag
- Vortag-Eröffnung0,7150
- Vortag-Hoch0,7150
- Vortag-Tief0,7150
- Vortag-Schlusskurs0,7150
Stammdaten
- WertpapiertypAktie
- ISINKYG960071028
- WKNA1116F
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG960071028%2Fwh-group-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"WH Group Ltd","params":{"isin":"KYG960071028","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}