WH Group Ltd
Registered Shares DL -,0001
ISIN: KYG960071028WKN: A1116FWährung: EUR
0,7100 EUR
-0,70 %
-0,0050
Börse:
Stand:
16:57
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG960071028%2Fwh-group-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"WH Group Ltd","params":{"isin":"KYG960071028","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 0,7050EUR | 19:30 | ||
| München | 0,7400EUR | 09:59 | ||
| Berlin | 0,7400EUR | 18:46 | ||
| Frankfurt | 0,7100EUR | 09:58 | ||
| Lang & Schwarz | 0,7100EUR | 16:57 | ||
| Quotrix | 0,7400EUR | 07:57 | ||
| Stuttgart | 0,7250EUR | 08:10 | ||
| Tradegate | 0,7050EUR | 23.12. | 1.595 | 1.124,48 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,70 | -4,70 | +21,37 | +29,09 | +29,09 | -22,83 |
| Volatilität [%] | 42,79 | 45,42 | 40,49 | 36,13 | 37,84 | |
| Sharpe-Ratio | -1,186 | 1,056 | 0,7925 | 0,3638 | 0,0055 | |
| Hoch | 0,7650 | 0,8050 | 0,8050 | 0,8050 | 0,8050 | 1,020 |
| Tief | 0,6750 | 0,6750 | 0,5550 | 0,5200 | 0,4340 | 0,4340 |
| Hist. Kurs | 0,7150 | 0,7450 | 0,5850 | 0,5500 | 0,5500 | 0,9200 |
| ∅-Preis | 0,7150 | 0,7400 | 0,6649 | 0,6290 | 0,5862 | 0,6416 |
| ∅-Volumen | 51,00 | 114,04 | 126,68 | 173,46 | 219,89 | |
| Max. Verlust [%] | -7,742 | -11,49 | -16,79 | -40,54 | -56,44 | |
| Max. Verlustperiode (Handelstage) | 7 | 19 | 94 | 576 | 1.260 | |
| Max. Verlustperiode (Kalendertage) | 11 | 27 | 130 | 820 | 1.802 |
Quotes
- Geld (18:18)0,7100
- Brief (18:18)0,7700
- Spread (in %)0,0600 (8,45 %)
- Geld Stk.6.983
- Brief Stk.6.983
Kursdaten
- Eröffnungskurs0,7150
- Tageshoch0,7350
- Tagestief0,7100
- Kurs (16:57)0,7100
Kursdaten Vortag
- Vortag-Eröffnung0,7300
- Vortag-Hoch0,7300
- Vortag-Tief0,6750
- Vortag-Schlusskurs0,7150
Stammdaten
- WertpapiertypAktie
- ISINKYG960071028
- WKNA1116F
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG960071028%2Fwh-group-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"WH Group Ltd","params":{"isin":"KYG960071028","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}