WH Group Ltd
Registered Shares DL -,0001
ISIN: KYG960071028WKN: A1116FSymbol: 0WHWährung: EUR
0,7050 EUR
-1,40 %
-0,0100
Börse:
Stand:
23.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG960071028%2Fwh-group-ltd%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"WH Group Ltd","params":{"isin":"KYG960071028","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 0,7050EUR | 19:30 | ||
| München | 0,7400EUR | 09:59 | ||
| Berlin | 0,7400EUR | 18:46 | ||
| Frankfurt | 0,7100EUR | 09:58 | ||
| Lang & Schwarz | 0,7100EUR | 16:57 | ||
| Quotrix | 0,7400EUR | 07:57 | ||
| Stuttgart | 0,7250EUR | 08:10 | ||
| Tradegate | 0,7050EUR | 23.12. | 1.595 | 1.124,48 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,40 | -9,62 | +17,50 | +28,18 | +24,78 | -25,00 |
| Volatilität [%] | 57,73 | 35,64 | 43,96 | 44,33 | 50,81 | |
| Sharpe-Ratio | -2,251 | 1,025 | 0,7348 | 0,3413 | 0,0832 | |
| Hoch | 0,7600 | 0,8000 | 0,8000 | 0,8000 | 0,8000 | 1,030 |
| Tief | 0,7000 | 0,7000 | 0,6000 | 0,5350 | 0,4500 | 0,4500 |
| Hist. Kurs | 0,7150 | 0,7800 | 0,6000 | 0,5500 | 0,5650 | 0,9400 |
| ∅-Preis | 0,7100 | 0,7784 | 0,6914 | 0,6505 | 0,6064 | 0,6416 |
| ∅-Volumen | 598,37 | 1,46 Tsd. | 1,90 Tsd. | 2,08 Tsd. | 1,36 Tsd. | 2,04 Tsd. |
| Max. Verlust [%] | -1,399 | -11,88 | -11,88 | -14,39 | -42,05 | -55,69 |
| Max. Verlustperiode (Handelstage) | 1 | 3 | 27 | 78 | 602 | 1.051 |
| Max. Verlustperiode (Kalendertage) | 3 | 5 | 39 | 111 | 858 | 1.764 |
Quotes
- Geld (19:04)0,7100
- Brief (19:04)0,7650
- Spread (in %)0,0550 (7,75 %)
- Geld Stk.7.061
- Brief Stk.6.496
Kursdaten
- Eröffnungskurs0,7600
- Tageshoch0,7600
- Tagestief0,7000
- Kurs (23.12.2024)0,7050
- Umsatz EUR1.124,48
- Gehand. Stk.1.595
Kursdaten Vortag
- Vortag-Eröffnung0,7150
- Vortag-Hoch0,7150
- Vortag-Tief0,7150
- Vortag-Schlusskurs0,7150
Stammdaten
- WertpapiertypAktie
- ISINKYG960071028
- WKNA1116F
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG960071028%2Fwh-group-ltd%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"WH Group Ltd","params":{"isin":"KYG960071028","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}