SES S.A.
Bearer FDRs (rep.Shs A) o.N.
ISIN: LU0088087324WKN: 914993Symbol: SESWährung: EUR
3,114 EUR
-0,51 %
-0,016
Börse:
Stand:
16:54
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FLU0088087324%2Fses-s-a%2F"},"main_instrument":{"label":"SES S.A.","params":{"isin":"LU0088087324","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 3,114EUR | 16:54 | 14.936 | 46.510,70 |
| Frankfurt | 3,100EUR | 14:09 | 4.000 | 12.400,00 |
| Lang & Schwarz | 3,100EUR | 18:13 | 869 | 2.693,90 |
| Quotrix | 3,104EUR | 16:20 | 300 | 931,20 |
| Stuttgart | 3,082EUR | 15:08 | ||
| Düsseldorf | 3,110EUR | 08:27 | ||
| München | 3,122EUR | 08:05 | ||
| Berlin | 3,120EUR | 08:08 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,30 | +3,73 | -37,70 | -46,22 | -54,87 | -70,50 |
| Volatilität [%] | 11,51 | 35,94 | 32,38 | 34,77 | 35,27 | 40,20 |
| Sharpe-Ratio | 9,718 | 1,568 | -2,809 | -1,661 | -0,6224 | -0,4513 |
| Hoch | 3,148 | 3,340 | 5,305 | 6,365 | 9,000 | 14,13 |
| Tief | 3,016 | 2,840 | 2,840 | 2,840 | 2,840 | 2,840 |
| Hist. Kurs | 3,074 | 3,002 | 4,998 | 5,790 | 6,900 | 10,56 |
| ∅-Preis | 3,102 | 3,056 | 3,898 | 4,675 | 5,995 | 6,390 |
| ∅-Volumen | 47,71 Tsd. | 58,80 Tsd. | 49,94 Tsd. | 53,09 Tsd. | 51,57 Tsd. | 55,14 Tsd. |
| Max. Verlust [%] | -0,5773 | -10,55 | -42,06 | -54,22 | -67,63 | -78,03 |
| Max. Verlustperiode (Handelstage) | 1 | 16 | 125 | 223 | 681 | 1.271 |
| Max. Verlustperiode (Kalendertage) | 1 | 22 | 182 | 323 | 974 | 1.819 |
Quotes
- Geld (17:58)3,102
- Brief (17:58)3,112
- Spread (in %)0,0100 (0,32 %)
- Geld Stk.1.680
- Brief Stk.1.680
Kursdaten
- Eröffnungskurs3,126
- Tageshoch3,126
- Tagestief3,096
- Kurs (16:54)3,114
- Umsatz EUR46.510,70
- Gehand. Stk.14.936
Kursdaten Vortag
- Vortag-Eröffnung3,132
- Vortag-Hoch3,132
- Vortag-Tief3,068
- Vortag-Schlusskurs3,130
Stammdaten
- WertpapiertypAktie
- ISINLU0088087324
- WKN914993
- HerkunftLuxemburg
- NotierungseinheitStück
- BranchenDienstleistungen, Medien / Entertainment
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FLU0088087324%2Fses-s-a%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SES S.A.","params":{"isin":"LU0088087324","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}