SES S.A.
Bearer FDRs (rep.Shs A) o.N.
ISIN: LU0088087324WKN: 914993Währung: EUR
3,104 EUR
+0,98 %
+0,030
Börse:
Stand:
16:20
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FLU0088087324%2Fses-s-a%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"SES S.A.","params":{"isin":"LU0088087324","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 3,114EUR | 16:54 | 14.936 | 46.510,70 |
| Frankfurt | 3,100EUR | 14:09 | 4.000 | 12.400,00 |
| Lang & Schwarz | 3,100EUR | 18:00 | 869 | 2.693,90 |
| Quotrix | 3,104EUR | 16:20 | 300 | 931,20 |
| Stuttgart | 3,082EUR | 15:08 | ||
| Düsseldorf | 3,110EUR | 08:27 | ||
| München | 3,122EUR | 08:05 | ||
| Berlin | 3,120EUR | 08:08 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,24 | +5,15 | -37,34 | -46,34 | -55,22 | -70,51 |
| Volatilität [%] | 18,07 | 45,01 | 37,67 | 42,47 | 38,81 | 43,26 |
| Sharpe-Ratio | 0,8614 | 1,300 | -2,439 | -1,370 | -0,5600 | -0,4060 |
| Hoch | 3,128 | 3,300 | 5,040 | 6,320 | 8,970 | 13,10 |
| Tief | 3,038 | 2,898 | 2,898 | 2,898 | 2,898 | 2,898 |
| Hist. Kurs | 3,066 | 2,952 | 4,954 | 5,785 | 6,932 | 10,53 |
| ∅-Preis | 3,078 | 3,058 | 3,908 | 4,683 | 6,000 | 6,396 |
| ∅-Volumen | 1,42 Tsd. | 454,78 | 771,21 | 1,05 Tsd. | 837,81 | 1,01 Tsd. |
| Max. Verlust [%] | -1,158 | -12,18 | -42,27 | -54,15 | -67,69 | -77,88 |
| Max. Verlustperiode (Handelstage) | 1 | 15 | 123 | 221 | 677 | 1.262 |
| Max. Verlustperiode (Kalendertage) | 3 | 21 | 181 | 322 | 973 | 1.818 |
Quotes
- Geld (18:00)3,100
- Brief (18:00)3,112
- Spread (in %)0,0120 (0,39 %)
- Geld Stk.1.780
- Brief Stk.1.780
Kursdaten
- Eröffnungskurs3,104
- Tageshoch3,104
- Tagestief3,104
- Kurs (16:20)3,104
- Umsatz EUR931,20
- Gehand. Stk.300
Kursdaten Vortag
- Vortag-Eröffnung3,128
- Vortag-Hoch3,128
- Vortag-Tief3,074
- Vortag-Schlusskurs3,074
Stammdaten
- WertpapiertypAktie
- ISINLU0088087324
- WKN914993
- HerkunftLuxemburg
- NotierungseinheitStück
- BranchenDienstleistungen, Medien / Entertainment
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FLU0088087324%2Fses-s-a%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SES S.A.","params":{"isin":"LU0088087324","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}