SES S.A.
Bearer FDRs (rep.Shs A) o.N.
ISIN: LU0088087324WKN: 914993Symbol: SESWährung: EUR
3,100 EUR
+1,64 %
+0,050
Börse:
Stand:
14:09
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FLU0088087324%2Fses-s-a%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"SES S.A.","params":{"isin":"LU0088087324","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 3,114EUR | 16:54 | 14.936 | 46.510,70 |
| Frankfurt | 3,100EUR | 14:09 | 4.000 | 12.400,00 |
| Lang & Schwarz | 3,100EUR | 18:00 | 869 | 2.693,90 |
| Quotrix | 3,104EUR | 16:20 | 300 | 931,20 |
| Stuttgart | 3,082EUR | 15:08 | ||
| Düsseldorf | 3,110EUR | 08:27 | ||
| München | 3,122EUR | 08:05 | ||
| Berlin | 3,120EUR | 08:08 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,18 | +5,51 | -37,17 | -46,55 | -55,27 | -70,49 |
| Volatilität [%] | 35,81 | 43,37 | 33,42 | 37,22 | 37,03 | 44,87 |
| Sharpe-Ratio | 0,9980 | 1,243 | -2,788 | -1,604 | -0,6013 | -0,3756 |
| Hoch | 3,158 | 3,288 | 5,030 | 6,330 | 8,940 | 13,11 |
| Tief | 3,034 | 2,848 | 2,848 | 2,848 | 2,848 | 2,848 |
| Hist. Kurs | 3,034 | 2,938 | 4,934 | 5,800 | 6,930 | 10,51 |
| ∅-Preis | 3,082 | 3,035 | 3,892 | 4,665 | 5,981 | 6,367 |
| ∅-Volumen | 4,94 Tsd. | 4,52 Tsd. | 6,79 Tsd. | 6,56 Tsd. | 6,68 Tsd. | 6,57 Tsd. |
| Max. Verlust [%] | -3,420 | -12,21 | -43,38 | -55,01 | -68,14 | -78,27 |
| Max. Verlustperiode (Handelstage) | 2 | 16 | 125 | 223 | 680 | 1.267 |
| Max. Verlustperiode (Kalendertage) | 2 | 22 | 182 | 323 | 973 | 1.819 |
Quotes
- Geld (17:46)3,094
- Brief (17:46)3,118
- Spread (in %)0,0240 (0,78 %)
- Geld Stk.500
- Brief Stk.500
Kursdaten
- Eröffnungskurs3,112
- Tageshoch3,116
- Tagestief3,100
- Kurs (14:09)3,100
- Umsatz EUR12.400,00
- Gehand. Stk.4.000
Kursdaten Vortag
- Vortag-Eröffnung3,122
- Vortag-Hoch3,132
- Vortag-Tief3,050
- Vortag-Schlusskurs3,050
Stammdaten
- WertpapiertypAktie
- ISINLU0088087324
- WKN914993
- HerkunftLuxemburg
- NotierungseinheitStück
- BranchenDienstleistungen, Medien / Entertainment
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FLU0088087324%2Fses-s-a%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SES S.A.","params":{"isin":"LU0088087324","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}