H2APEX Group S.C.A.
Bearer Red.Shares A o.N.
ISIN: LU0472835155WKN: A0YF5PWährung: EUR
4,340 EUR
-0,46 %
-0,020
Börse:
Stand:
07:57
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FLU0472835155%2Fh2apex-group-s-c-a%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"H2APEX Group S.C.A.","params":{"isin":"LU0472835155","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 4,260EUR | 09:04 | 2.294 | 9.772,44 |
| Tradegate | 4,220EUR | 10:30 | 2.012 | 8.490,64 |
| Lang & Schwarz | 4,260EUR | 10:42 | 500 | 2.130,00 |
| München | 4,280EUR | 08:00 | ||
| Düsseldorf | 4,200EUR | 09:31 | ||
| Berlin | 4,280EUR | 08:01 | ||
| Frankfurt | 4,280EUR | 08:05 | ||
| Quotrix | 4,340EUR | 07:57 | ||
| Stuttgart | 4,220EUR | 10:07 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,81 | -18,88 | -18,88 | -23,86 | -7,66 | -9,58 |
| Volatilität [%] | 6,885 | 42,85 | 63,67 | 59,44 | 46,21 | 47,34 |
| Sharpe-Ratio | -12,75 | -5,315 | -0,3395 | -0,1788 | 0,1347 | 0,1545 |
| Hoch | 4,420 | 5,350 | 6,350 | 7,250 | 7,250 | 7,250 |
| Tief | 4,360 | 4,340 | 4,060 | 4,060 | 3,800 | 3,520 |
| Hist. Kurs | 4,420 | 5,350 | 5,350 | 5,700 | 4,700 | 4,800 |
| ∅-Preis | 4,380 | 4,733 | 5,053 | 5,484 | 5,366 | 5,032 |
| ∅-Volumen | 323,96 | 374,19 | 229,52 | 247,85 | 434,54 | |
| Max. Verlust [%] | -1,357 | -18,50 | -36,06 | -40,29 | -42,41 | -43,68 |
| Max. Verlustperiode (Handelstage) | 4 | 21 | 120 | 210 | 426 | 724 |
| Max. Verlustperiode (Kalendertage) | 6 | 29 | 175 | 305 | 615 | 1.039 |
Portrait
Die exceet Gruppe ist ein internationaler Technologiekonzern, der sich auf intelligente Elektronik und Sicherheitstechnik spezialisiert hat. Das Angebot reicht von Smart Cards über komplexe Elektronikmodule bis hin zu kompletten Sicherheitslösungen.
Webseite http://www.exceet.ch
Kennzahlen
Für das Geschäftsjahr 2025 hat H2APEX Group S.C.A. bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet. Das Geschäftsjahr von H2APEX Group S.C.A. endet am 31.12..
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | -0,37e | -11,51e | ||||
| 2024 | -0,48e | |||||
| 2023 | -0,69e | |||||
| 2022 | 03.05.2023 | -0,12 | ||||
| 2021 | 30.06.2022 | 0,29 | 16,48 | |||
| 2020 | 30.06.2021 | 0,24 | 17,25 |
Quotes
- Geld (10:30)4,220
- Brief (10:30)4,280
- Spread (in %)0,0600 (1,42 %)
- Geld Stk.500
- Brief Stk.500
Kursdaten
- Eröffnungskurs4,340
- Tageshoch4,340
- Tagestief4,340
- Kurs (07:57)4,340
Kursdaten Vortag
- Vortag-Eröffnung4,360
- Vortag-Hoch4,360
- Vortag-Tief4,360
- Vortag-Schlusskurs4,360
Stammdaten
- WertpapiertypAktie
- ISINLU0472835155
- WKNA0YF5P
- Gründungsjahr2006
- Geschäftsjahr31.12.
- HerkunftLuxemburg
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.157,80 Mio. EUR
- Aktienanzahl36,36 Mio.
- Eigenkapital36,36 Mio. EUR
- Hauptversammlung02.05.2023
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FLU0472835155%2Fh2apex-group-s-c-a%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"H2APEX Group S.C.A.","params":{"isin":"LU0472835155","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}