H2APEX Group S.C.A.
Bearer Red.Shares A o.N.
ISIN: LU0472835155WKN: A0YF5PSymbol: H2AWährung: EUR
4,220 EUR
-4,09 %
-0,180
Börse:
Stand:
10:30
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FLU0472835155%2Fh2apex-group-s-c-a%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"H2APEX Group S.C.A.","params":{"isin":"LU0472835155","boerse":"tg","span":"5y"}}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 4,260EUR | 09:04 | 2.294 | 9.772,44 |
| Tradegate | 4,220EUR | 10:30 | 2.012 | 8.490,64 |
| Lang & Schwarz | 4,260EUR | 10:42 | 500 | 2.130,00 |
| München | 4,280EUR | 08:00 | ||
| Düsseldorf | 4,200EUR | 09:31 | ||
| Berlin | 4,280EUR | 08:01 | ||
| Frankfurt | 4,280EUR | 08:05 | ||
| Quotrix | 4,340EUR | 07:57 | ||
| Stuttgart | 4,220EUR | 10:07 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,09 | -18,85 | -13,88 | -27,24 | -13,17 | -12,08 |
| Volatilität [%] | 37,56 | 62,53 | 76,31 | 68,40 | 50,25 | 52,93 |
| Sharpe-Ratio | 0,0884 | -2,810 | 0,0762 | -0,0956 | 0,1466 | 0,1922 |
| Hoch | 4,500 | 5,500 | 7,150 | 7,550 | 7,550 | 7,550 |
| Tief | 4,280 | 4,260 | 4,000 | 4,000 | 3,500 | 3,440 |
| Hist. Kurs | 4,400 | 5,200 | 4,900 | 5,800 | 4,860 | 4,800 |
| ∅-Preis | 4,384 | 4,698 | 5,054 | 5,492 | 5,369 | 5,086 |
| ∅-Volumen | 3,72 Tsd. | 9,04 Tsd. | 9,63 Tsd. | 6,43 Tsd. | 5,95 Tsd. | 6,45 Tsd. |
| Max. Verlust [%] | -3,604 | -21,11 | -36,92 | -41,01 | -42,66 | -45,83 |
| Max. Verlustperiode (Handelstage) | 3 | 20 | 121 | 212 | 423 | 649 |
| Max. Verlustperiode (Kalendertage) | 5 | 28 | 176 | 306 | 617 | 1.038 |
Portrait
Die exceet Gruppe ist ein internationaler Technologiekonzern, der sich auf intelligente Elektronik und Sicherheitstechnik spezialisiert hat. Das Angebot reicht von Smart Cards über komplexe Elektronikmodule bis hin zu kompletten Sicherheitslösungen.
Webseite http://www.exceet.ch
Kennzahlen
H2APEX Group S.C.A. hat für das Geschäftsjahr 2025 bisher (noch) keine Dividende ausgeschüttet. H2APEX Group S.C.A. schüttet Dividenden einmal jährlich aus. Das Geschäftsjahr von H2APEX Group S.C.A. endet am 31.12..
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | -0,37e | -11,51e | ||||
| 2024 | -0,48e | |||||
| 2023 | -0,69e | |||||
| 2022 | 03.05.2023 | -0,12 | ||||
| 2021 | 30.06.2022 | 0,29 | 16,48 | |||
| 2020 | 30.06.2021 | 0,24 | 17,25 |
Quotes
- Geld (10:30)4,220
- Brief (10:30)4,280
- Spread (in %)0,0600 (1,42 %)
- Geld Stk.500
- Brief Stk.500
Kursdaten
- Eröffnungskurs4,260
- Tageshoch4,260
- Tagestief4,220
- Kurs (10:30)4,220
- Umsatz EUR8.490,64
- Gehand. Stk.2.012
Kursdaten Vortag
- Vortag-Eröffnung4,440
- Vortag-Hoch4,440
- Vortag-Tief4,280
- Vortag-Schlusskurs4,400
Stammdaten
- WertpapiertypAktie
- ISINLU0472835155
- WKNA0YF5P
- Gründungsjahr2006
- Geschäftsjahr31.12.
- HerkunftLuxemburg
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.153,44 Mio. EUR
- Aktienanzahl36,36 Mio.
- Eigenkapital36,36 Mio. EUR
- Hauptversammlung02.05.2023
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FLU0472835155%2Fh2apex-group-s-c-a%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"H2APEX Group S.C.A.","params":{"isin":"LU0472835155","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}