Samsonite Group S.A. Aktie - Aktienkurs - LU0633102719

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FLU0633102719%2Fsamsonite-group-s-a%2F"},"main_instrument":{"label":"Samsonite Group S.A.","params":{"isin":"LU0633102719","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	1,590EUR	21:15	38.803	61.677,37
Lang & Schwarz	1,541EUR	21:59	18.000	27.738,00
Stuttgart	1,591EUR	16:24	300	477,15
Düsseldorf	1,586EUR	16:00
München	1,645EUR	08:10
Berlin	1,526EUR	08:10
Frankfurt	1,517EUR	10:30
Quotrix	1,611EUR	07:27

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-29,44	-38,99	-36,08	-54,39	-17,66	+101,44
Volatilität [%]	82,32	43,83	40,40	39,48	39,26	46,75
Sharpe-Ratio	-9,682	-7,879	-0,9815	-1,265	0,1695	0,5780
Hoch	2,219	2,542	2,895	3,561	3,667	3,667
Tief	1,902	1,902	1,902	1,902	1,736	0,6850
Hist. Kurs	2,184	2,526	2,411	3,379	1,872	0,7650
∅-Preis	2,064	2,231	2,458	2,578	2,580	2,108
∅-Volumen	362,16	86,23	164,38	136,02	85,91	249,72
Max. Verlust [%]	-11,86	-23,79	-32,27	-44,65	-47,25	-47,25
Max. Verlustperiode (Handelstage)	4	20	44	252	264	264
Max. Verlustperiode (Kalendertage)	4	28	60	360	380	380

Quotes

Geld (23:00)1,541
Brief (23:00)1,584
Spread (in %)0,0430 (2,79 %)
Geld Stk.5.195
Brief Stk.5.195

Kursdaten

Eröffnungskurs1,925
Tageshoch1,925
Tagestief1,500
Kurs (21:59)1,541
Umsatz EUR27.738,00
Gehand. Stk.18.000

Kursdaten Vortag

Vortag-Eröffnung1,932
Vortag-Hoch1,951
Vortag-Tief1,902
Vortag-Schlusskurs1,925

Stammdaten

WertpapiertypAktie
ISINLU0633102719
WKNA1JJ4U
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FLU0633102719%2Fsamsonite-group-s-a%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Samsonite Group S.A.","params":{"isin":"LU0633102719","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}