Samsonite Group S.A. Aktie - Aktienkurs - LU0633102719

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FLU0633102719%2Fsamsonite-group-s-a%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Samsonite Group S.A.","params":{"isin":"LU0633102719","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	1,590EUR	07.04.	38.803	61.677,37
Lang & Schwarz	1,541EUR	07.04.	18.000	27.738,00
Stuttgart	1,591EUR	07.04.	300	477,15
Frankfurt	1,694EUR	07.04.	55	93,14
Düsseldorf	1,586EUR	07.04.
München	1,645EUR	07.04.
Berlin	1,526EUR	07.04.
Quotrix	1,611EUR	07.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-28,40	-38,89	-34,83	-54,31	-19,64	+91,51
Volatilität [%]	101,23	55,16	53,02	51,08	44,56	52,46
Sharpe-Ratio	-7,733	-6,442	-0,6158	-0,8969	0,1709	0,5635
Hoch	2,271	2,602	2,939	3,547	3,655	3,655
Tief	1,902	1,902	1,902	1,902	1,802	0,7150
Hist. Kurs	2,220	2,601	2,439	3,479	1,978	0,8300
∅-Preis	2,088	2,264	2,495	2,627	2,620	2,204
∅-Volumen	11,24 Tsd.	5,41 Tsd.	13,48 Tsd.	10,33 Tsd.	7,01 Tsd.	10,38 Tsd.
Max. Verlust [%]	-13,06	-25,80	-33,06	-45,14	-47,20	-47,20
Max. Verlustperiode (Handelstage)	4	20	60	229	263	263
Max. Verlustperiode (Kalendertage)	4	28	84	326	379	379

Quotes

Geld (07.04.)1,535
Brief (07.04.)1,598
Spread (in %)0,0625 (4,07 %)
Geld Stk.1.100
Brief Stk.1.100

Kursdaten

Eröffnungskurs1,632
Tageshoch1,709
Tagestief1,503
Kurs (07.04.2025)1,590
Umsatz EUR61.677,37
Gehand. Stk.38.803

Kursdaten Vortag

Vortag-Eröffnung1,983
Vortag-Hoch1,983
Vortag-Tief1,902
Vortag-Schlusskurs1,958

Stammdaten

WertpapiertypAktie
ISINLU0633102719
WKNA1JJ4U
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FLU0633102719%2Fsamsonite-group-s-a%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Samsonite Group S.A.","params":{"isin":"LU0633102719","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}