Samsonite Group S.A. Aktie - Aktienkurs - LU0633102719

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FLU0633102719%2Fsamsonite-group-s-a%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Samsonite Group S.A.","params":{"isin":"LU0633102719","boerse":"stu","span":"5y"}}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	1,590EUR	07.04.	38.803	61.677,37
Lang & Schwarz	1,541EUR	07.04.	18.000	27.738,00
Stuttgart	1,591EUR	07.04.	300	477,15
Frankfurt	1,694EUR	07.04.	55	93,14
Düsseldorf	1,586EUR	07.04.
München	1,645EUR	07.04.
Berlin	1,526EUR	07.04.
Quotrix	1,611EUR	07.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-25,57	-36,96	-34,03	-52,85	-15,62	+92,79
Volatilität [%]	59,24	39,75	37,55	43,28	40,76	47,16
Sharpe-Ratio	-10,96	-8,519	-1,075	-1,107	0,1736	0,5480
Hoch	2,144	2,523	2,861	3,528	3,651	3,651
Tief	1,928	1,928	1,928	1,928	1,767	0,7000
Hist. Kurs	2,137	2,523	2,411	3,373	1,885	0,8250
∅-Preis	2,064	2,226	2,463	2,583	2,585	2,118
∅-Volumen		77,65	261,04	471,26	494,05	2,36 Tsd.
Max. Verlust [%]	-10,07	-23,58	-32,61	-45,35	-47,19	-47,19
Max. Verlustperiode (Handelstage)	2	20	59	231	264	264
Max. Verlustperiode (Kalendertage)	2	28	81	330	380	380

Kursdaten

Eröffnungskurs1,577
Tageshoch1,591
Tagestief1,507
Kurs (07.04.2025)1,591
Umsatz EUR477,15
Gehand. Stk.300

Kursdaten Vortag

Vortag-Eröffnung1,928
Vortag-Hoch1,928
Vortag-Tief1,928
Vortag-Schlusskurs1,928

Stammdaten

WertpapiertypAktie
ISINLU0633102719
WKNA1JJ4U
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FLU0633102719%2Fsamsonite-group-s-a%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Samsonite Group S.A.","params":{"isin":"LU0633102719","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}