MakeMyTrip Ltd.
Registered Shares DL -,0005
ISIN: MU0295S00016WKN: A1C3UJWährung: EUR
108,70 EUR
+1,54 %
+1,65
Börse:
Stand:
18:46
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FMU0295S00016%2Fmakemytrip-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"MakeMyTrip Ltd.","params":{"isin":"MU0295S00016","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 108,45EUR | 11:51 | 69 | 7.483,05 |
| Lang & Schwarz | 108,70EUR | 18:46 | ||
| Quotrix | 109,30EUR | 07:57 | ||
| Stuttgart | 108,80EUR | 08:07 | ||
| Düsseldorf | 109,60EUR | 16:30 | ||
| Berlin | 108,45EUR | 08:06 | ||
| Frankfurt | 108,50EUR | 08:03 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,97 | +16,08 | +54,93 | +177,30 | +407,94 | +385,27 |
| Volatilität [%] | 15,91 | 65,32 | 57,96 | 51,68 | 46,28 | 55,96 |
| Sharpe-Ratio | 1,593 | 2,702 | 1,658 | 2,134 | 1,325 | 0,7948 |
| Hoch | 113,00 | 113,00 | 113,00 | 113,00 | 113,00 | 113,00 |
| Tief | 102,30 | 89,78 | 66,00 | 38,20 | 18,40 | 2,460 |
| Hist. Kurs | 106,60 | 93,64 | 70,16 | 39,20 | 21,40 | 22,40 |
| ∅-Preis | 106,73 | 99,01 | 85,98 | 71,04 | 41,79 | 33,17 |
| ∅-Volumen | 1,48 Tsd. | 2,48 Tsd. | 1,86 Tsd. | 1,33 Tsd. | 568,20 | 452,04 |
| Max. Verlust [%] | -0,7505 | -12,34 | -20,75 | -20,75 | -40,12 | -64,78 |
| Max. Verlustperiode (Handelstage) | 2 | 13 | 31 | 31 | 232 | 360 |
| Max. Verlustperiode (Kalendertage) | 3 | 19 | 43 | 43 | 330 | 512 |
Quotes
- Geld (18:46)108,70
- Brief (18:46)109,50
- Spread (in %)0,8000 (0,74 %)
- Geld Stk.5
- Brief Stk.5
Kursdaten
- Eröffnungskurs107,05
- Tageshoch112,45
- Tagestief104,40
- Kurs (18:46)108,70
Kursdaten Vortag
- Vortag-Eröffnung107,80
- Vortag-Hoch113,00
- Vortag-Tief103,95
- Vortag-Schlusskurs107,05
Stammdaten
- WertpapiertypAktie
- ISINMU0295S00016
- WKNA1C3UJ
Fundamentaldaten
- Marktkapital.4,09 Mrd. EUR
- Aktienanzahl37,60 Mio.
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FMU0295S00016%2Fmakemytrip-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"MakeMyTrip Ltd.","params":{"isin":"MU0295S00016","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}