MakeMyTrip Ltd.
Registered Shares DL -,0005
ISIN: MU0295S00016WKN: A1C3UJWährung: EUR
101,55 EUR
-0,29 %
-0,30
Börse:
Stand:
08:08
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FMU0295S00016%2Fmakemytrip-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"MakeMyTrip Ltd.","params":{"isin":"MU0295S00016","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 101,50EUR | 12:00 | 173 | 17.559,50 |
| Lang & Schwarz | 101,70EUR | 14:02 | 40 | 4.068,00 |
| Quotrix | 101,90EUR | 07:57 | ||
| Stuttgart | 101,55EUR | 08:08 | ||
| Düsseldorf | 101,45EUR | 12:30 | ||
| Berlin | 101,05EUR | 08:03 | ||
| Frankfurt | 101,10EUR | 08:06 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,75 | +5,65 | +35,83 | +160,38 | +250,17 | +353,35 |
| Volatilität [%] | 72,66 | 59,84 | 59,05 | 50,34 | 46,37 | 55,25 |
| Sharpe-Ratio | 3,592 | 1,335 | 1,267 | 2,091 | 1,074 | 0,7763 |
| Hoch | 101,85 | 105,15 | 105,15 | 105,15 | 105,15 | 105,15 |
| Tief | 92,96 | 91,04 | 67,36 | 37,40 | 18,60 | 9,850 |
| Hist. Kurs | 97,88 | 96,12 | 74,76 | 39,00 | 29,00 | 22,40 |
| ∅-Preis | 97,02 | 96,19 | 84,85 | 69,50 | 41,29 | 32,96 |
| ∅-Volumen | 1,45 Tsd. | 7,14 Tsd. | 2,37 Tsd. | 2,19 Tsd. | 958,62 | 671,79 |
| Max. Verlust [%] | -3,698 | -10,36 | -18,52 | -18,52 | -39,64 | -63,33 |
| Max. Verlustperiode (Handelstage) | 3 | 11 | 31 | 31 | 246 | 359 |
| Max. Verlustperiode (Kalendertage) | 5 | 15 | 43 | 43 | 350 | 513 |
Quotes
- Geld (13:35)101,80
- Brief (13:36)102,75
- Spread (in %)0,9500 (0,93 %)
- Geld Stk.1.200
- Brief Stk.1.200
Kursdaten
- Eröffnungskurs101,55
- Tageshoch101,55
- Tagestief101,55
- Kurs (08:08)101,55
Kursdaten Vortag
- Vortag-Eröffnung97,06
- Vortag-Hoch101,85
- Vortag-Tief97,06
- Vortag-Schlusskurs101,85
Stammdaten
- WertpapiertypAktie
- ISINMU0295S00016
- WKNA1C3UJ
Fundamentaldaten
- Marktkapital.3,82 Mrd. EUR
- Aktienanzahl37,60 Mio.
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FMU0295S00016%2Fmakemytrip-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"MakeMyTrip Ltd.","params":{"isin":"MU0295S00016","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}