Grupo Mexico SA de CV
Registered Shares Class B o.N.
ISIN: MXP370841019WKN: 580892Symbol: 4GEWährung: EUR
4,724 EUR
-1,42 %
-0,068
Börse:
Stand:
14.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FMXP370841019%2Fgrupo-mexico-sa-de-cv%2F"},"main_instrument":{"label":"Grupo Mexico SA de CV","params":{"isin":"MXP370841019","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Quotrix | 4,751EUR | 14.01. | 2.186 | 10.385,69 |
| Stuttgart | 4,720EUR | 14.01. | 250 | 1.180,00 |
| Düsseldorf | 4,749EUR | 14.01. | ||
| München | 4,795EUR | 14.01. | ||
| Berlin | 4,810EUR | 14.01. | ||
| Frankfurt | 4,724EUR | 14.01. | ||
| Lang & Schwarz | 4,710EUR | 14.01. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,79 | -5,53 | -19,38 | +2,30 | +15,77 | +71,14 |
| Volatilität [%] | 48,01 | 34,13 | 40,54 | 42,76 | 48,36 | 49,89 |
| Sharpe-Ratio | -3,008 | -1,843 | -0,8335 | 0,2534 | 0,3095 | 0,4268 |
| Hoch | 5,042 | 5,045 | 5,859 | 6,490 | 6,490 | 6,490 |
| Tief | 4,653 | 4,630 | 4,455 | 4,350 | 3,100 | 1,360 |
| Hist. Kurs | 4,910 | 5,000 | 5,859 | 4,618 | 4,080 | 2,760 |
| ∅-Preis | 4,903 | 4,799 | 4,949 | 5,099 | 4,503 | 3,944 |
| ∅-Volumen | 12,02 Tsd. | 12,36 Tsd. | 16,10 Tsd. | 18,14 Tsd. | 9,85 Tsd. | 7,85 Tsd. |
| Max. Verlust [%] | -4,968 | -7,340 | -22,97 | -29,16 | -42,61 | -49,64 |
| Max. Verlustperiode (Handelstage) | 2 | 13 | 126 | 165 | 503 | 503 |
| Max. Verlustperiode (Kalendertage) | 4 | 26 | 185 | 238 | 717 | 717 |
Kursdaten
- Eröffnungskurs4,724
- Tageshoch4,724
- Tagestief4,724
- Kurs (14.01.2025)4,724
Kursdaten Vortag
- Vortag-Eröffnung4,752
- Vortag-Hoch4,792
- Vortag-Tief4,752
- Vortag-Schlusskurs4,792
Stammdaten
- WertpapiertypAktie
- ISINMXP370841019
- WKN580892
- BranchenRohstoffförderung (Diamanten/Edelmetalle)
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FMXP370841019%2Fgrupo-mexico-sa-de-cv%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Grupo Mexico SA de CV","params":{"isin":"MXP370841019","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}