Grupo Mexico SA de CV
Registered Shares Class B o.N.
ISIN: MXP370841019WKN: 580892Währung: EUR
4,710 EUR
-0,21 %
-0,010
Börse:
Stand:
08:14
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FMXP370841019%2Fgrupo-mexico-sa-de-cv%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Grupo Mexico SA de CV","params":{"isin":"MXP370841019","boerse":"stu","span":"5y"}}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 4,718EUR | 09:31 | ||
| München | 4,795EUR | 08:05 | ||
| Berlin | 4,799EUR | 09:10 | ||
| Frankfurt | 4,730EUR | 09:04 | ||
| Lang & Schwarz | 4,687EUR | 09:05 | ||
| Quotrix | 4,803EUR | 07:57 | ||
| Stuttgart | 4,710EUR | 08:14 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -8,19 | -18,19 | +3,29 | +18,94 | +86,90 | |
| Volatilität [%] | 33,23 | 31,47 | 48,69 | 51,04 | 53,29 | 69,13 |
| Sharpe-Ratio | 0,4683 | -3,843 | -0,6100 | 0,2829 | 0,3372 | 0,4971 |
| Hoch | 4,912 | 5,130 | 5,900 | 6,292 | 6,292 | 6,292 |
| Tief | 4,697 | 4,600 | 4,390 | 4,291 | 3,100 | 1,140 |
| Hist. Kurs | 4,710 | 5,130 | 5,757 | 4,560 | 3,960 | 2,520 |
| ∅-Preis | 4,750 | 4,759 | 4,911 | 5,053 | 4,459 | 3,896 |
| ∅-Volumen | 1,74 Tsd. | 11,27 Tsd. | 7,67 Tsd. | 10,24 Tsd. | 5,43 Tsd. | 4,04 Tsd. |
| Max. Verlust [%] | -2,887 | -10,33 | -21,83 | -27,55 | -43,64 | -56,77 |
| Max. Verlustperiode (Handelstage) | 2 | 17 | 126 | 167 | 511 | 511 |
| Max. Verlustperiode (Kalendertage) | 4 | 32 | 183 | 242 | 729 | 729 |
Quotes
- Geld (09:06)4,687
- Brief (09:06)4,910
- Spread (in %)0,2225 (4,75 %)
- Geld Stk.5.000
- Brief Stk.5.000
Kursdaten
- Eröffnungskurs4,710
- Tageshoch4,710
- Tagestief4,710
- Kurs (08:14)4,710
Kursdaten Vortag
- Vortag-Eröffnung4,710
- Vortag-Hoch4,912
- Vortag-Tief4,710
- Vortag-Schlusskurs4,720
Stammdaten
- WertpapiertypAktie
- ISINMXP370841019
- WKN580892
- BranchenRohstoffförderung (Diamanten/Edelmetalle)
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FMXP370841019%2Fgrupo-mexico-sa-de-cv%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Grupo Mexico SA de CV","params":{"isin":"MXP370841019","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}