Grupo Mexico SA de CV
Registered Shares Class B o.N.
ISIN: MXP370841019WKN: 580892Währung: EUR
4,963 EUR
-0,30 %
-0,015
Börse:
Stand:
10:03
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FMXP370841019%2Fgrupo-mexico-sa-de-cv%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Grupo Mexico SA de CV","params":{"isin":"MXP370841019","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 4,990EUR | 09:31 | ||
| München | 5,181EUR | 08:05 | ||
| Berlin | 5,079EUR | 10:50 | ||
| Frankfurt | 5,000EUR | 09:03 | ||
| Lang & Schwarz | 4,963EUR | 10:03 | ||
| Quotrix | 5,068EUR | 07:57 | ||
| Stuttgart | 5,000EUR | 08:09 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,36 | +4,22 | -10,82 | +25,46 | +28,58 | +127,66 |
| Volatilität [%] | 8,601 | 36,00 | 41,92 | 39,16 | 42,11 | 46,59 |
| Sharpe-Ratio | -30,59 | 1,582 | -0,3622 | 0,7254 | 0,3612 | 0,5409 |
| Hoch | 5,370 | 5,370 | 6,388 | 6,388 | 6,388 | 8,000 |
| Tief | 4,752 | 4,344 | 4,229 | 3,739 | 0,0010 | 0,0010 |
| Hist. Kurs | 5,189 | 4,762 | 5,565 | 3,956 | 3,860 | 2,180 |
| Gehand. Stk. | 3,63 Tsd. | 46,26 Tsd. | 460,83 Tsd. | 908,79 Tsd. | 1,49 Mio. | 2,01 Mio. |
| Max. Verlust | -4,066 | -4,066 | -29,21 | -29,21 | -42,45 | -50,00 |
Quotes
- Geld (11:12)4,963
- Brief (11:12)5,195
- Spread (in %)0,2320 (4,67 %)
- Geld Stk.100
- Brief Stk.100
Kursdaten
- Eröffnungskurs4,978
- Tageshoch4,978
- Tagestief4,752
- Kurs (10:03)4,963
Kursdaten Vortag
- Vortag-Eröffnung4,992
- Vortag-Hoch5,022
- Vortag-Tief4,941
- Vortag-Schlusskurs4,978
Stammdaten
- WertpapiertypAktie
- ISINMXP370841019
- WKN580892
- BranchenRohstoffförderung (Diamanten/Edelmetalle)
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FMXP370841019%2Fgrupo-mexico-sa-de-cv%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Grupo Mexico SA de CV","params":{"isin":"MXP370841019","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}