Grupo Mexico SA de CV
Registered Shares Class B o.N.
ISIN: MXP370841019WKN: 580892Währung: EUR
4,687 EUR
-0,49 %
-0,023
Börse:
Stand:
09:05
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FMXP370841019%2Fgrupo-mexico-sa-de-cv%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Grupo Mexico SA de CV","params":{"isin":"MXP370841019","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 4,720EUR | 08:12 | ||
| München | 4,795EUR | 08:05 | ||
| Berlin | 4,799EUR | 09:10 | ||
| Frankfurt | 4,730EUR | 09:04 | ||
| Lang & Schwarz | 4,687EUR | 09:05 | ||
| Quotrix | 4,803EUR | 07:57 | ||
| Stuttgart | 4,710EUR | 08:14 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,31 | -4,76 | -15,26 | -1,95 | +17,76 | +88,99 |
| Volatilität [%] | 30,64 | 28,78 | 41,03 | 41,92 | 42,10 | 46,79 |
| Sharpe-Ratio | -1,640 | -2,180 | -0,6231 | 0,1270 | 0,2950 | 0,4629 |
| Hoch | 4,892 | 5,133 | 5,903 | 6,388 | 6,388 | 8,000 |
| Tief | 4,650 | 4,447 | 4,229 | 4,160 | 0,0010 | 0,0010 |
| Hist. Kurs | 4,749 | 4,921 | 5,531 | 4,780 | 3,980 | 2,480 |
| ∅-Preis | 4,750 | 4,697 | 4,824 | 4,972 | 4,436 | 3,867 |
| ∅-Volumen | 21,13 | 1,31 Tsd. | 2,33 Tsd. | 3,88 Tsd. | 2,03 Tsd. | 1,67 Tsd. |
| Max. Verlust [%] | -2,927 | -8,941 | -23,38 | -32,47 | -42,45 | -50,00 |
| Max. Verlustperiode (Handelstage) | 3 | 17 | 126 | 166 | 505 | 505 |
| Max. Verlustperiode (Kalendertage) | 5 | 32 | 183 | 239 | 718 | 718 |
Quotes
- Geld (09:42)4,687
- Brief (09:42)4,910
- Spread (in %)0,2230 (4,76 %)
- Geld Stk.5
- Brief Stk.5
Kursdaten
- Eröffnungskurs4,710
- Tageshoch4,732
- Tagestief4,687
- Kurs (09:05)4,687
Kursdaten Vortag
- Vortag-Eröffnung4,711
- Vortag-Hoch4,759
- Vortag-Tief4,684
- Vortag-Schlusskurs4,710
Stammdaten
- WertpapiertypAktie
- ISINMXP370841019
- WKN580892
- BranchenRohstoffförderung (Diamanten/Edelmetalle)
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FMXP370841019%2Fgrupo-mexico-sa-de-cv%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Grupo Mexico SA de CV","params":{"isin":"MXP370841019","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}