Grupo Mexico SA de CV
Registered Shares Class B o.N.
ISIN: MXP370841019WKN: 580892Symbol: 4GEWährung: EUR
4,520 EUR
-1,12 %
-0,051
Börse:
Stand:
06.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FMXP370841019%2Fgrupo-mexico-sa-de-cv%2F"},"main_instrument":{"label":"Grupo Mexico SA de CV","params":{"isin":"MXP370841019","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 4,520EUR | 06.09. | 1.660 | 7.503,20 |
| Stuttgart | 4,500EUR | 06.09. | 5 | 22,50 |
| Düsseldorf | 4,501EUR | 06.09. | ||
| München | 4,470EUR | 06.09. | ||
| Berlin | 4,559EUR | 06.09. | ||
| Lang & Schwarz | 4,455EUR | 06.09. | ||
| Quotrix | 4,558EUR | 06.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,45 | -8,07 | -2,44 | +3,94 | +18,95 | +119,68 |
| Volatilität [%] | 30,70 | 34,67 | 46,82 | 43,75 | 48,41 | 49,57 |
| Sharpe-Ratio | -5,657 | -2,659 | 0,0864 | 0,2608 | 0,3175 | 0,5196 |
| Hoch | 4,740 | 5,300 | 6,490 | 6,490 | 6,490 | 6,490 |
| Tief | 4,510 | 4,455 | 4,455 | 3,650 | 3,100 | 1,360 |
| Hist. Kurs | 4,682 | 4,917 | 4,633 | 4,349 | 3,800 | 2,058 |
| Gehand. Stk. | 64,80 Tsd. | 359,02 Tsd. | 2,86 Mio. | 3,65 Mio. | 6,73 Mio. | 8,70 Mio. |
| Max. Verlust | -3,599 | -13,34 | -29,16 | -29,16 | -42,61 | -49,64 |
Kursdaten
- Eröffnungskurs4,520
- Tageshoch4,644
- Tagestief4,520
- Kurs (06.09.2024)4,520
- Umsatz EUR7.503,20
- Gehand. Stk.1.660
Kursdaten Vortag
- Vortag-Eröffnung4,520
- Vortag-Hoch4,571
- Vortag-Tief4,520
- Vortag-Schlusskurs4,571
Stammdaten
- WertpapiertypAktie
- ISINMXP370841019
- WKN580892
- BranchenRohstoffförderung (Diamanten/Edelmetalle)
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FMXP370841019%2Fgrupo-mexico-sa-de-cv%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Grupo Mexico SA de CV","params":{"isin":"MXP370841019","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}