Heineken N.V.
Aandelen aan toonder EO 1,60
ISIN: NL0000009165WKN: A0CA0GSymbol: HNK1Währung: EUR
69,98 EUR
-0,85 %
-0,60
Börse:
Stand:
22.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000009165%2Fheineken-n-v%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Heineken N.V.","params":{"isin":"NL0000009165","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 70,80EUR | 22.11. | 5.059 | 358.177,20 |
| Lang & Schwarz | 70,98EUR | 22.11. | 107 | 7.594,86 |
| Quotrix | 70,38EUR | 22.11. | 20 | 1.407,60 |
| Düsseldorf | 69,86EUR | 22.11. | ||
| Hamburg | 70,68EUR | 22.11. | ||
| Hannover | 70,68EUR | 22.11. | ||
| München | 70,40EUR | 22.11. | ||
| Berlin | 69,98EUR | 22.11. | ||
| Frankfurt | 69,52EUR | 22.11. | ||
| Stuttgart | 70,62EUR | 22.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,07 | -8,88 | -26,55 | -16,85 | -23,97 | -24,53 |
| Volatilität [%] | 14,20 | 20,91 | 19,03 | 18,47 | 22,81 | 24,30 |
| Sharpe-Ratio | -7,476 | -5,081 | -3,140 | -1,004 | -0,3672 | -0,1889 |
| Hoch | 72,10 | 79,96 | 95,34 | 96,48 | 105,70 | 105,70 |
| Tief | 69,98 | 69,98 | 69,98 | 69,98 | 69,98 | 69,98 |
| Hist. Kurs | 71,46 | 76,80 | 95,28 | 84,16 | 92,04 | 92,72 |
| ∅-Preis | 71,16 | 74,34 | 83,18 | 86,25 | 90,07 | 89,54 |
| ∅-Volumen | 667,51 | 270,04 | 237,65 | 309,84 | 325,03 | |
| Max. Verlust [%] | -2,940 | -12,48 | -26,60 | -27,47 | -33,79 | -33,79 |
| Max. Verlustperiode (Handelstage) | 3 | 19 | 116 | 133 | 399 | 816 |
| Max. Verlustperiode (Kalendertage) | 3 | 25 | 162 | 185 | 567 | 1.169 |
Portrait
Heineken ist derzeit der zweitgrößte Bierproduzent und -vertreiber der Welt. Das Unternehmen produziert und vertreibt außerdem Limonade (Seven Up, Pepsi), Sprituosen und Wein.
Webseite http://www.heinekeninternational.com
Kennzahlen
Für das Geschäftsjahr 2024 hat Heineken N.V. bisher 0,6900€ (0,7462$) als Dividende pro Aktie ausgeschüttet. Die Dividenden werden halbjährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,84 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,6900 | 0,7462 | 0,84 % | 31.07.2024 | ||
| 2023 | 1,730 | 1,870 | 1,91 % | 29.04.2024 | ||
| 2022 | 1,730 | 1,867 | 1,72 % | 24.04.2023 | ||
| 2021 | 1,240 | 1,360 | 1,31 % | 25.04.2022 | ||
| 2019 | 0,6400 | 0,7087 | 0,66 % | 27.04.2020 |
Quotes
- Geld (22.11.)70,88
- Brief (22.11.)71,06
- Spread (in %)0,1800 (0,25 %)
- Geld Stk.80
- Brief Stk.80
Kursdaten
- Eröffnungskurs69,98
- Tageshoch69,98
- Tagestief69,98
- Kurs (22.11.2024)69,98
Kursdaten Vortag
- Vortag-Eröffnung70,58
- Vortag-Hoch70,58
- Vortag-Tief70,58
- Vortag-Schlusskurs70,58
Stammdaten
- WertpapiertypAktie
- ISINNL0000009165
- WKNA0CA0G
- BranchenGetränke / Tabak
Fundamentaldaten
- Mitarbeiterzahl36.733
- Hauptversammlung19.04.2012
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000009165%2Fheineken-n-v%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Heineken N.V.","params":{"isin":"NL0000009165","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}