Heineken N.V.
Aandelen aan toonder EO 1,60
ISIN: NL0000009165WKN: A0CA0GWährung: EUR
70,12 EUR
-0,45 %
-0,32
Börse:
Stand:
21.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000009165%2Fheineken-n-v%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Heineken N.V.","params":{"isin":"NL0000009165","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 70,14EUR | 21.11. | 5.529 | 387.804,06 |
| Frankfurt | 69,90EUR | 21.11. | 565 | 39.493,50 |
| Lang & Schwarz | 70,12EUR | 21.11. | 73 | 5.118,76 |
| Düsseldorf | 70,44EUR | 21.11. | ||
| Hamburg | 69,82EUR | 21.11. | ||
| Hannover | 69,82EUR | 21.11. | ||
| München | 70,84EUR | 21.11. | ||
| Berlin | 70,58EUR | 21.11. | ||
| Quotrix | 70,50EUR | 21.11. | ||
| Stuttgart | 69,88EUR | 21.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,07 | -9,85 | -27,05 | -15,48 | -24,39 | -24,21 |
| Volatilität [%] | 13,50 | 18,15 | 20,97 | 19,53 | 22,04 | 25,00 |
| Sharpe-Ratio | -7,690 | -6,261 | -2,885 | -0,8413 | -0,3901 | -0,1698 |
| Hoch | 72,36 | 80,96 | 96,60 | 97,48 | 106,30 | 106,30 |
| Tief | 69,54 | 69,54 | 69,54 | 69,54 | 69,54 | 68,74 |
| Hist. Kurs | 71,60 | 77,78 | 96,12 | 82,96 | 92,74 | 92,52 |
| ∅-Preis | 71,30 | 74,65 | 83,41 | 86,27 | 90,01 | 89,47 |
| ∅-Volumen | 4,45 Tsd. | 6,07 Tsd. | 4,94 Tsd. | 5,64 Tsd. | 5,80 Tsd. | 5,45 Tsd. |
| Max. Verlust [%] | -2,085 | -11,62 | -26,72 | -26,97 | -33,23 | -33,23 |
| Max. Verlustperiode (Handelstage) | 2 | 17 | 131 | 132 | 398 | 814 |
| Max. Verlustperiode (Kalendertage) | 2 | 23 | 183 | 184 | 566 | 1.162 |
Portrait
Heineken ist derzeit der zweitgrößte Bierproduzent und -vertreiber der Welt. Das Unternehmen produziert und vertreibt außerdem Limonade (Seven Up, Pepsi), Sprituosen und Wein.
Webseite http://www.heinekeninternational.com
Kennzahlen
Für das Geschäftsjahr 2024 hat Heineken N.V. bisher 0,6900€ (0,7462$) als Dividende pro Aktie ausgeschüttet. Die Dividenden werden halbjährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,84 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,6900 | 0,7462 | 0,84 % | 31.07.2024 | ||
| 2023 | 1,730 | 1,870 | 1,91 % | 29.04.2024 | ||
| 2022 | 1,730 | 1,867 | 1,72 % | 24.04.2023 | ||
| 2021 | 1,240 | 1,360 | 1,31 % | 25.04.2022 | ||
| 2019 | 0,6400 | 0,7087 | 0,66 % | 27.04.2020 |
Quotes
- Geld (21.11.)70,12
- Brief (21.11.)70,30
- Spread (in %)0,1800 (0,26 %)
- Geld Stk.71
- Brief Stk.71
Kursdaten
- Eröffnungskurs70,44
- Tageshoch70,62
- Tagestief69,44
- Kurs (21.11.2024)70,12
- Umsatz EUR5.118,76
- Gehand. Stk.73
Kursdaten Vortag
- Vortag-Eröffnung71,24
- Vortag-Hoch71,58
- Vortag-Tief69,54
- Vortag-Schlusskurs70,44
Stammdaten
- WertpapiertypAktie
- ISINNL0000009165
- WKNA0CA0G
- BranchenGetränke / Tabak
Fundamentaldaten
- Mitarbeiterzahl36.733
- Hauptversammlung19.04.2012
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000009165%2Fheineken-n-v%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Heineken N.V.","params":{"isin":"NL0000009165","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}