PostNL N.V.
Aandelen aan toonder EO -,08
ISIN: NL0009739416WKN: A1JJQCSymbol: TNTCWährung: EUR
1,004 EUR
-1,18 %
-0,012
Börse:
Stand:
16:05
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0009739416%2Fpostnl-n-v%2F"},"main_instrument":{"label":"PostNL N.V.","params":{"isin":"NL0009739416","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 1,004EUR | 16:05 | 58.010 | 58.242,04 |
| Lang & Schwarz | 1,000EUR | 17:50 | 500 | 500,00 |
| Quotrix | 1,015EUR | 07:57 | ||
| Stuttgart | 1,001EUR | 16:29 | ||
| Düsseldorf | 1,001EUR | 16:00 | ||
| Hamburg | 1,005EUR | 17:25 | ||
| Hannover | 1,005EUR | 17:25 | ||
| München | 1,020EUR | 08:06 | ||
| Berlin | 1,006EUR | 17:10 | ||
| Frankfurt | 0,9950EUR | 17:20 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,83 | -8,31 | -19,94 | -33,36 | -74,31 | -47,52 |
| Volatilität [%] | 19,99 | 36,62 | 33,49 | 33,33 | 37,42 | 40,36 |
| Sharpe-Ratio | -11,90 | -2,198 | -1,082 | -1,048 | -1,041 | -0,1552 |
| Hoch | 1,074 | 1,152 | 1,447 | 1,537 | 4,059 | 5,008 |
| Tief | 0,9885 | 0,9875 | 0,9875 | 0,9875 | 0,9875 | 0,9308 |
| Hist. Kurs | 1,055 | 1,095 | 1,254 | 1,507 | 3,908 | 1,913 |
| ∅-Preis | 1,036 | 1,061 | 1,237 | 1,281 | 1,990 | 2,375 |
| ∅-Volumen | 60,42 Tsd. | 79,18 Tsd. | 79,51 Tsd. | 94,93 Tsd. | 111,59 Tsd. | 107,69 Tsd. |
| Max. Verlust [%] | -3,970 | -12,06 | -30,14 | -34,74 | -74,76 | -80,06 |
| Max. Verlustperiode (Handelstage) | 3 | 16 | 87 | 252 | 764 | 895 |
| Max. Verlustperiode (Kalendertage) | 5 | 22 | 121 | 362 | 1.090 | 1.273 |
Quotes
- Geld (17:40)1,004
- Brief (17:40)1,014
- Spread (in %)0,0100 (1,00 %)
- Geld Stk.3.100
- Brief Stk.3.100
Kursdaten
- Eröffnungskurs1,015
- Tageshoch1,015
- Tagestief0,999
- Kurs (16:05)1,004
- Umsatz EUR58.242,04
- Gehand. Stk.58.010
Kursdaten Vortag
- Vortag-Eröffnung1,022
- Vortag-Hoch1,022
- Vortag-Tief1,010
- Vortag-Schlusskurs1,016
Stammdaten
- WertpapiertypAktie
- ISINNL0009739416
- WKNA1JJQC
- BranchenBrief- / Paketdienste
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0009739416%2Fpostnl-n-v%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"PostNL N.V.","params":{"isin":"NL0009739416","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}