PostNL N.V.
Aandelen aan toonder EO -,08
ISIN: NL0009739416WKN: A1JJQCSymbol: TNTCWährung: EUR
1,006 EUR
-0,69 %
-0,007
Börse:
Stand:
17:10
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0009739416%2Fpostnl-n-v%2F%3Fboerse%3Dber"},"main_instrument":{"label":"PostNL N.V.","params":{"isin":"NL0009739416","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 1,004EUR | 16:05 | 58.010 | 58.242,04 |
| Lang & Schwarz | 1,000EUR | 17:50 | 500 | 500,00 |
| Quotrix | 1,015EUR | 07:57 | ||
| Stuttgart | 1,001EUR | 16:29 | ||
| Düsseldorf | 1,001EUR | 16:00 | ||
| Hamburg | 1,005EUR | 17:25 | ||
| Hannover | 1,005EUR | 17:25 | ||
| München | 1,020EUR | 08:06 | ||
| Berlin | 1,006EUR | 17:10 | ||
| Frankfurt | 0,9950EUR | 17:20 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,36 | -8,71 | -19,78 | -33,09 | -74,29 | -47,55 |
| Volatilität [%] | 30,27 | 33,50 | 32,21 | 31,29 | 36,77 | 39,27 |
| Sharpe-Ratio | -5,600 | -2,759 | -1,155 | -1,139 | -1,071 | -0,1734 |
| Hoch | 1,069 | 1,143 | 1,433 | 1,531 | 4,035 | 4,991 |
| Tief | 0,9895 | 0,9895 | 0,9895 | 0,9895 | 0,9895 | 0,9464 |
| Hist. Kurs | 1,041 | 1,102 | 1,254 | 1,504 | 3,913 | 1,918 |
| ∅-Preis | 1,034 | 1,059 | 1,235 | 1,279 | 1,988 | 2,375 |
| ∅-Volumen | 71,15 | 69,18 | 46,95 | 102,94 | 117,42 | |
| Max. Verlust [%] | -4,524 | -12,31 | -29,44 | -34,13 | -74,72 | -79,89 |
| Max. Verlustperiode (Handelstage) | 3 | 17 | 87 | 252 | 764 | 895 |
| Max. Verlustperiode (Kalendertage) | 5 | 23 | 121 | 362 | 1.090 | 1.273 |
Quotes
- Geld (17:35)0,954
- Brief (17:35)1,064
- Spread (in %)0,1100 (11,53 %)
- Geld Stk.13.600
- Brief Stk.11.900
Kursdaten
- Eröffnungskurs1,017
- Tageshoch1,017
- Tagestief1,002
- Kurs (17:10)1,006
Kursdaten Vortag
- Vortag-Eröffnung1,016
- Vortag-Hoch1,027
- Vortag-Tief1,011
- Vortag-Schlusskurs1,013
Stammdaten
- WertpapiertypAktie
- ISINNL0009739416
- WKNA1JJQC
- BranchenBrief- / Paketdienste
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0009739416%2Fpostnl-n-v%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"PostNL N.V.","params":{"isin":"NL0009739416","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}