PostNL N.V. Aktie - Aktienkurs - NL0009739416

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0009739416%2Fpostnl-n-v%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"PostNL N.V.","params":{"isin":"NL0009739416","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	0,9455EUR	04.04.	100.509	95.031,26
Lang & Schwarz	0,9330EUR	04.04.	4.731	4.414,02
Frankfurt	0,9705EUR	04.04.	1.000	970,50
Quotrix	0,9410EUR	04.04.	100	94,10
Stuttgart	0,9515EUR	04.04.
Düsseldorf	0,9535EUR	04.04.
Hamburg	0,9480EUR	04.04.
Hannover	0,9480EUR	04.04.
München	0,9690EUR	04.04.
Berlin	0,9410EUR	04.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-4,30	-0,42	-24,24	-25,20	-72,31	-13,97
Volatilität [%]	37,93	32,45	30,71	32,56	37,11	38,44
Sharpe-Ratio	-3,420	0,7531	-1,591	-0,7040	-0,9813	0,0758
Hoch	1,012	1,037	1,252	1,447	3,539	5,008
Tief	0,9600	0,9450	0,9155	0,9155	0,9155	0,9155
Hist. Kurs	0,9880	0,9495	1,248	1,264	3,415	1,099
∅-Preis	0,9887	0,9960	1,041	1,161	1,669	2,331
∅-Volumen	57,90 Tsd.	42,67 Tsd.	63,05 Tsd.	81,39 Tsd.	97,80 Tsd.	106,11 Tsd.
Max. Verlust [%]	-3,923	-5,702	-26,28	-35,21	-73,80	-81,50
Max. Verlustperiode (Handelstage)	1	12	124	178	756	986
Max. Verlustperiode (Kalendertage)	1	16	181	255	1.079	1.407

Quotes

Geld (04.04.)0,9350
Brief (04.04.)0,9470
Spread (in %)0,0120 (1,28 %)
Geld Stk.10.000
Brief Stk.13.230

Kursdaten

Eröffnungskurs0,9660
Tageshoch0,9680
Tagestief0,9395
Kurs (04.04.2025)0,9455
Umsatz EUR95.031,26
Gehand. Stk.100.509

Kursdaten Vortag

Vortag-Eröffnung0,9825
Vortag-Hoch0,9930
Vortag-Tief0,9600
Vortag-Schlusskurs0,9675

Stammdaten

WertpapiertypAktie
ISINNL0009739416
WKNA1JJQC
HerkunftNiederlande
NotierungseinheitStück
BranchenBrief- / Paketdienste

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0009739416%2Fpostnl-n-v%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"PostNL N.V.","params":{"isin":"NL0009739416","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}