argenx SE
Aandelen aan toonder EO -,10
ISIN: NL0010832176WKN: A11602Währung: EUR
615,80 EUR
+0,46 %
+2,80
Börse:
Stand:
21.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0010832176%2Fargenx-se%2F%3Fboerse%3Dls"},"main_instrument":{"label":"argenx SE","params":{"isin":"NL0010832176","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 619,80EUR | 21.02. | 64 | 39.667,20 |
| Düsseldorf | 613,60EUR | 21.02. | ||
| München | 616,20EUR | 21.02. | ||
| Berlin | 619,20EUR | 21.02. | ||
| Frankfurt | 611,60EUR | 21.02. | ||
| Lang & Schwarz | 615,80EUR | 21.02. | ||
| Quotrix | 616,20EUR | 21.02. | ||
| Stuttgart | 612,40EUR | 21.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,85 | -0,55 | +31,61 | +66,84 | +157,66 | +312,18 |
| Volatilität [%] | 11,64 | 22,15 | 27,37 | 34,07 | 40,81 | 44,13 |
| Sharpe-Ratio | 7,285 | -0,5027 | 2,023 | 1,571 | 0,9190 | 0,8052 |
| Hoch | 625,00 | 651,40 | 657,60 | 657,60 | 657,60 | 657,60 |
| Tief | 601,40 | 601,40 | 455,30 | 322,50 | 227,30 | 87,75 |
| Hist. Kurs | 604,60 | 619,20 | 467,90 | 369,10 | 239,00 | 149,40 |
| ∅-Preis | 610,48 | 623,04 | 552,09 | 465,85 | 399,62 | 330,93 |
| ∅-Volumen | 6,00 Tsd. | 7,06 Tsd. | 2,81 Tsd. | 2,08 Tsd. | 3,16 Tsd. | 2,28 Tsd. |
| Max. Verlust [%] | -0,4243 | -6,060 | -7,299 | -14,23 | -37,83 | -37,83 |
| Max. Verlustperiode (Handelstage) | 2 | 11 | 27 | 80 | 289 | 289 |
| Max. Verlustperiode (Kalendertage) | 2 | 15 | 37 | 115 | 413 | 413 |
Quotes
- Geld (21.02.)615,80
- Brief (21.02.)620,20
- Spread (in %)4,400 (0,71 %)
- Geld Stk.8
- Brief Stk.8
Kursdaten
- Eröffnungskurs613,40
- Tageshoch621,20
- Tagestief611,00
- Kurs (21.02.2025)615,80
Kursdaten Vortag
- Vortag-Eröffnung612,20
- Vortag-Hoch617,80
- Vortag-Tief608,40
- Vortag-Schlusskurs613,00
Stammdaten
- WertpapiertypAktie
- ISINNL0010832176
- WKNA11602
- HerkunftNiederlande
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0010832176%2Fargenx-se%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"argenx SE","params":{"isin":"NL0010832176","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}