argenx SE
Aandelen aan toonder EO -,10
ISIN: NL0010832176WKN: A11602Währung: EUR
522,80 EUR
+1,16 %
+6,00
Börse:
Stand:
17.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0010832176%2Fargenx-se%2F%3Fboerse%3Dls"},"main_instrument":{"label":"argenx SE","params":{"isin":"NL0010832176","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 524,60EUR | 17.04. | 20 | 10.492,00 |
| Lang & Schwarz | 522,80EUR | 17.04. | 8 | 4.182,40 |
| Stuttgart | 516,40EUR | 17.04. | 4 | 2.065,60 |
| Düsseldorf | 521,80EUR | 17.04. | ||
| München | 524,80EUR | 17.04. | ||
| Berlin | 525,60EUR | 17.04. | ||
| Frankfurt | 521,20EUR | 17.04. | ||
| Quotrix | 523,20EUR | 17.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,71 | -6,74 | +1,48 | +56,06 | +76,92 | +287,26 |
| Volatilität [%] | 47,09 | 37,60 | 29,41 | 31,87 | 40,56 | 41,87 |
| Sharpe-Ratio | 3,684 | -1,998 | 0,1795 | 1,468 | 0,6161 | 0,7952 |
| Hoch | 537,80 | 575,20 | 657,60 | 657,60 | 657,60 | 657,60 |
| Tief | 485,80 | 471,10 | 471,10 | 323,20 | 253,90 | 129,10 |
| Hist. Kurs | 509,00 | 560,60 | 515,20 | 335,00 | 295,50 | 135,00 |
| ∅-Preis | 522,40 | 533,07 | 576,17 | 495,97 | 413,41 | 344,03 |
| ∅-Volumen | 7,96 Tsd. | 3,02 Tsd. | 3,83 Tsd. | 2,67 Tsd. | 3,35 Tsd. | 2,40 Tsd. |
| Max. Verlust [%] | -2,821 | -14,00 | -25,00 | -25,00 | -37,83 | -37,83 |
| Max. Verlustperiode (Handelstage) | 2 | 19 | 67 | 67 | 289 | 289 |
| Max. Verlustperiode (Kalendertage) | 2 | 27 | 93 | 93 | 413 | 413 |
Quotes
- Geld (17.04.)522,80
- Brief (17.04.)526,80
- Spread (in %)4,000 (0,77 %)
- Geld Stk.10
- Brief Stk.10
Kursdaten
- Eröffnungskurs516,80
- Tageshoch525,80
- Tagestief516,80
- Kurs (17.04.2025)522,80
- Umsatz EUR4.182,40
- Gehand. Stk.8
Kursdaten Vortag
- Vortag-Eröffnung530,60
- Vortag-Hoch530,60
- Vortag-Tief512,00
- Vortag-Schlusskurs516,80
Stammdaten
- WertpapiertypAktie
- ISINNL0010832176
- WKNA11602
- HerkunftNiederlande
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0010832176%2Fargenx-se%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"argenx SE","params":{"isin":"NL0010832176","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}