argenx SE
Aandelen aan toonder EO -,10
ISIN: NL0010832176WKN: A11602Symbol: 1AEWährung: EUR
619,80 EUR
+0,65 %
+4,00
Börse:
Stand:
21.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0010832176%2Fargenx-se%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"argenx SE","params":{"isin":"NL0010832176","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 619,80EUR | 21.02. | 64 | 39.667,20 |
| Düsseldorf | 613,60EUR | 21.02. | ||
| München | 616,20EUR | 21.02. | ||
| Berlin | 619,20EUR | 21.02. | ||
| Frankfurt | 611,60EUR | 21.02. | ||
| Lang & Schwarz | 615,80EUR | 21.02. | ||
| Quotrix | 616,20EUR | 21.02. | ||
| Stuttgart | 612,40EUR | 21.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,08 | -0,29 | +31,76 | +68,65 | +156,43 | +314,03 |
| Volatilität [%] | 22,12 | 20,84 | 29,17 | 34,72 | 41,36 | 44,42 |
| Sharpe-Ratio | 3,970 | -0,5088 | 1,911 | 1,573 | 0,9074 | 0,8169 |
| Hoch | 623,80 | 652,80 | 655,20 | 655,20 | 655,20 | 655,20 |
| Tief | 606,00 | 606,00 | 458,10 | 324,90 | 229,30 | 95,00 |
| Hist. Kurs | 607,20 | 621,60 | 470,40 | 367,50 | 241,70 | 149,70 |
| ∅-Preis | 613,12 | 625,15 | 554,50 | 468,39 | 401,36 | 335,91 |
| ∅-Volumen | 39,41 Tsd. | 56,17 Tsd. | 34,71 Tsd. | 30,45 Tsd. | 27,73 Tsd. | 25,05 Tsd. |
| Max. Verlust [%] | -0,8475 | -5,860 | -8,380 | -13,16 | -38,21 | -38,21 |
| Max. Verlustperiode (Handelstage) | 1 | 11 | 28 | 83 | 249 | 249 |
| Max. Verlustperiode (Kalendertage) | 1 | 15 | 38 | 120 | 357 | 357 |
Quotes
- Geld (21.02.)616,40
- Brief (21.02.)619,40
- Spread (in %)3,000 (0,49 %)
- Geld Stk.9
- Brief Stk.9
Kursdaten
- Eröffnungskurs617,60
- Tageshoch620,60
- Tagestief614,40
- Kurs (21.02.2025)619,80
- Umsatz EUR39.667,20
- Gehand. Stk.64
Kursdaten Vortag
- Vortag-Eröffnung612,40
- Vortag-Hoch615,80
- Vortag-Tief610,20
- Vortag-Schlusskurs615,80
Stammdaten
- WertpapiertypAktie
- ISINNL0010832176
- WKNA11602
- HerkunftNiederlande
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0010832176%2Fargenx-se%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"argenx SE","params":{"isin":"NL0010832176","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}