Crayon Group Holding ASA
Navne-Aksjer NK 1
ISIN: NO0010808892WKN: A2H7BKSymbol: 30XWährung: EUR
9,290 EUR
-11,52 %
-1,210
Börse:
Stand:
31.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNO0010808892%2Fcrayon-group-holding-asa%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Crayon Group Holding ASA","params":{"isin":"NO0010808892","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 9,000EUR | 31.01. | 1.239 | 11.151,00 |
| Frankfurt | 9,290EUR | 31.01. | 50 | 464,50 |
| Düsseldorf | 10,27EUR | 31.01. | ||
| München | 10,40EUR | 31.01. | ||
| Berlin | 9,010EUR | 31.01. | ||
| Lang & Schwarz | 8,995EUR | 31.01. | ||
| Quotrix | 10,54EUR | 31.01. | ||
| Stuttgart | 8,720EUR | 31.01. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -11,44 | -9,28 | -16,08 | +21,20 | -45,77 | |
| Volatilität [%] | 89,80 | 52,44 | 57,44 | 51,47 | 57,04 | |
| Sharpe-Ratio | -6,752 | -1,984 | -0,3519 | 0,5813 | -0,1004 | |
| Hoch | 10,50 | 10,99 | 12,61 | 12,61 | 19,75 | |
| Tief | 9,290 | 9,290 | 8,550 | 5,785 | 4,602 | |
| Hist. Kurs | 10,49 | 10,24 | 11,07 | 7,665 | 17,13 | |
| ∅-Preis | 10,20 | 10,39 | 10,20 | 9,297 | 9,752 | |
| ∅-Volumen | 77,42 | 154,41 | 2,34 Tsd. | 1,68 Tsd. | 1,03 Tsd. | |
| Max. Verlust [%] | -11,52 | -15,47 | -21,92 | -30,43 | -76,70 | |
| Max. Verlustperiode (Handelstage) | 3 | 19 | 60 | 113 | 746 | |
| Max. Verlustperiode (Kalendertage) | 5 | 25 | 84 | 157 | 1.067 |
Kursdaten
- Eröffnungskurs10,250
- Tageshoch10,250
- Tagestief9,290
- Kurs (31.01.2025)9,290
- Umsatz EUR464,50
- Gehand. Stk.50
Kursdaten Vortag
- Vortag-Eröffnung10,500
- Vortag-Hoch10,500
- Vortag-Tief10,500
- Vortag-Schlusskurs10,500
Stammdaten
- WertpapiertypAktie
- ISINNO0010808892
- WKNA2H7BK
- HerkunftNorwegen
- NotierungseinheitStück
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNO0010808892%2Fcrayon-group-holding-asa%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Crayon Group Holding ASA","params":{"isin":"NO0010808892","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}