Crayon Group Holding ASA
Navne-Aksjer NK 1
ISIN: NO0010808892WKN: A2H7BKSymbol: 30XWährung: EUR
9,000 EUR
-14,12 %
-1,480
Börse:
Stand:
31.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNO0010808892%2Fcrayon-group-holding-asa%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Crayon Group Holding ASA","params":{"isin":"NO0010808892","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 9,000EUR | 31.01. | 1.239 | 11.151,00 |
| Frankfurt | 9,290EUR | 31.01. | 50 | 464,50 |
| Düsseldorf | 10,27EUR | 31.01. | ||
| München | 10,40EUR | 31.01. | ||
| Berlin | 9,010EUR | 31.01. | ||
| Lang & Schwarz | 8,995EUR | 31.01. | ||
| Quotrix | 10,54EUR | 31.01. | ||
| Stuttgart | 8,720EUR | 31.01. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -12,79 | -14,20 | -12,11 | +14,72 | -45,45 | |
| Volatilität [%] | 113,76 | 57,85 | 51,92 | 51,20 | 56,70 | |
| Sharpe-Ratio | -5,930 | -2,951 | -0,2865 | 0,4807 | -0,1037 | |
| Hoch | 10,54 | 10,99 | 12,50 | 12,50 | 20,28 | |
| Tief | 8,995 | 8,995 | 8,755 | 6,035 | 4,564 | |
| Hist. Kurs | 10,32 | 10,49 | 10,24 | 7,845 | 16,50 | |
| ∅-Preis | 10,13 | 10,61 | 10,23 | 9,342 | 9,853 | |
| ∅-Volumen | 16,59 Tsd. | 5,94 Tsd. | 3,68 Tsd. | 2,29 Tsd. | 2,37 Tsd. | |
| Max. Verlust [%] | -14,29 | -17,88 | -23,27 | -23,47 | -73,80 | |
| Max. Verlustperiode (Handelstage) | 2 | 20 | 71 | 107 | 744 | |
| Max. Verlustperiode (Kalendertage) | 3 | 28 | 100 | 152 | 1.067 |
Quotes
- Geld (31.01.)9,005
- Brief (31.01.)9,090
- Spread (in %)0,0850 (0,94 %)
- Geld Stk.130
- Brief Stk.130
Kursdaten
- Eröffnungskurs9,190
- Tageshoch9,330
- Tagestief8,995
- Kurs (31.01.2025)9,000
- Umsatz EUR11.151,00
- Gehand. Stk.1.239
Kursdaten Vortag
- Vortag-Eröffnung10,540
- Vortag-Hoch10,540
- Vortag-Tief10,480
- Vortag-Schlusskurs10,480
Stammdaten
- WertpapiertypAktie
- ISINNO0010808892
- WKNA2H7BK
- HerkunftNorwegen
- NotierungseinheitStück
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNO0010808892%2Fcrayon-group-holding-asa%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Crayon Group Holding ASA","params":{"isin":"NO0010808892","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}