Air New Zealand Ltd. Aktie - Aktienkurs - NZAIRE0001S2

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNZAIRE0001S2%2Fair-new-zealand-ltd%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Air New Zealand Ltd.","params":{"isin":"NZAIRE0001S2","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Lang & Schwarz	0,2890EUR	17.04.	17.000	4.913,00
Hamburg	0,2865EUR	17.04.
Hannover	0,2865EUR	17.04.
Düsseldorf	0,2955EUR	17.04.
München	0,2870EUR	17.04.
Berlin	0,3035EUR	17.04.
Frankfurt	0,2865EUR	17.04.
Stuttgart	0,2940EUR	17.04.
Quotrix	0,3080EUR	07.04.	1.000	308,00
Tradegate	0,3300EUR	01.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,06	-7,19	+1,00	-6,76	-43,69	-31,67
Volatilität [%]	9,805	32,79	29,43	24,65	24,57	32,45
Sharpe-Ratio	19,04	-2,525	0,1471	-0,2376	-0,7235	-0,1280
Hoch	0,3035	0,3365	0,3530	0,3530	0,5650	0,7229
Tief	0,2935	0,2855	0,2750	0,2650	0,2650	0,2650
Hist. Kurs	0,2945	0,3270	0,3005	0,3255	0,5390	0,4442
∅-Preis	0,3000	0,3174	0,3177	0,3119	0,3808	0,4519
∅-Volumen					20,17	42,27
Max. Verlust [%]		-14,56	-18,32	-18,32	-48,41	-58,54
Max. Verlustperiode (Handelstage)		15	40	178	762	1.113
Max. Verlustperiode (Kalendertage)		21	56	256	1.087	1.592

Quotes

Geld (17.04.)0,2790
Brief (17.04.)0,3250
Spread (in %)0,0460 (16,49 %)
Geld Stk.30.492
Brief Stk.25.872

Kursdaten

Eröffnungskurs0,3025
Tageshoch0,3035
Tagestief0,3025
Kurs (17.04.2025)0,3035

Kursdaten Vortag

Vortag-Eröffnung0,3010
Vortag-Hoch0,3025
Vortag-Tief0,3005
Vortag-Schlusskurs0,3020

Stammdaten

WertpapiertypAktie
ISINNZAIRE0001S2
WKN881317
HerkunftNeuseeland
NotierungseinheitStück
BranchenFluggesellschaften

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNZAIRE0001S2%2Fair-new-zealand-ltd%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Air New Zealand Ltd.","params":{"isin":"NZAIRE0001S2","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}