Air New Zealand Ltd. Aktie - Aktienkurs - NZAIRE0001S2

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNZAIRE0001S2%2Fair-new-zealand-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Air New Zealand Ltd.","params":{"isin":"NZAIRE0001S2","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Lang & Schwarz	0,2890EUR	17.04.	17.000	4.913,00
Hamburg	0,2865EUR	17.04.
Hannover	0,2865EUR	17.04.
Düsseldorf	0,2955EUR	17.04.
München	0,2870EUR	17.04.
Berlin	0,3035EUR	17.04.
Frankfurt	0,2865EUR	17.04.
Stuttgart	0,2940EUR	17.04.
Quotrix	0,3080EUR	07.04.	1.000	308,00
Tradegate	0,3300EUR	01.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,40	-7,96	+1,05	-8,54	-44,79	-36,25
Volatilität [%]	72,22	42,10	31,73	30,70	29,93	37,93
Sharpe-Ratio	1,465	-2,112	0,1620	-0,2009	-0,5704	-0,0987
Hoch	0,3140	0,3310	0,3460	0,3460	0,5535	0,7168
Tief	0,2650	0,2650	0,2650	0,2650	0,2650	0,2650
Hist. Kurs	0,2850	0,3140	0,2860	0,3160	0,5235	0,4533
∅-Preis	0,2872	0,3054	0,3073	0,3016	0,3705	0,4375
∅-Volumen	1,23 Tsd.	277,12	123,16	82,63	144,49	598,55
Max. Verlust [%]	-6,122	-15,60	-19,06	-19,06	-50,82	-59,93
Max. Verlustperiode (Handelstage)	3	15	40	120	761	1.237
Max. Verlustperiode (Kalendertage)	3	21	56	175	1.087	1.773

Quotes

Geld (17.04.)0,2890
Brief (17.04.)0,3150
Spread (in %)0,0260 (9,00 %)
Geld Stk.36.232
Brief Stk.36.232

Kursdaten

Eröffnungskurs0,2760
Tageshoch0,2960
Tagestief0,2760
Kurs (17.04.2025)0,2890
Umsatz EUR4.913,00
Gehand. Stk.17.000

Kursdaten Vortag

Vortag-Eröffnung0,2940
Vortag-Hoch0,3140
Vortag-Tief0,2650
Vortag-Schlusskurs0,2760

Stammdaten

WertpapiertypAktie
ISINNZAIRE0001S2
WKN881317
HerkunftNeuseeland
NotierungseinheitStück
BranchenFluggesellschaften

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNZAIRE0001S2%2Fair-new-zealand-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Air New Zealand Ltd.","params":{"isin":"NZAIRE0001S2","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}