Altri SGPS S.A.
Acções Nominativas EO -,125
ISIN: PTALT0AE0002WKN: A0D8NYWährung: EUR
5,630 EUR
-3,26 %
-0,190
Börse:
Stand:
30.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FPTALT0AE0002%2Faltri-sgps-s-a%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Altri SGPS S.A.","params":{"isin":"PTALT0AE0002","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 5,875EUR | 30.04. | 79 | 464,13 |
| Tradegate | 6,035EUR | 30.04. | 18 | 108,63 |
| Düsseldorf | 5,885EUR | 30.04. | ||
| München | 6,180EUR | 30.04. | ||
| Frankfurt | 5,955EUR | 30.04. | ||
| Quotrix | 6,140EUR | 30.04. | ||
| Stuttgart | 5,630EUR | 30.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,43 | +1,08 | +17,10 | +13,60 | -3,35 | +18,53 |
| Volatilität [%] | 29,08 | 43,42 | 42,47 | 36,14 | 36,49 | 38,72 |
| Sharpe-Ratio | -5,319 | 0,4886 | 0,9240 | 0,4719 | 0,0972 | 0,2298 |
| Hoch | 5,835 | 5,870 | 6,425 | 6,425 | 6,560 | 6,910 |
| Tief | 5,630 | 5,220 | 4,580 | 4,386 | 3,706 | 2,944 |
| Hist. Kurs | 5,770 | 5,570 | 4,808 | 4,956 | 5,825 | 4,750 |
| ∅-Preis | 5,765 | 5,676 | 5,313 | 5,079 | 4,838 | 4,907 |
| ∅-Volumen | 4,740 | 7,783 | 2,921 | 26,20 | ||
| Max. Verlust [%] | -3,348 | -7,855 | -18,75 | -18,75 | -41,49 | -41,49 |
| Max. Verlustperiode (Handelstage) | 2 | 9 | 47 | 174 | 759 | 759 |
| Max. Verlustperiode (Kalendertage) | 2 | 15 | 69 | 251 | 1.086 | 1.086 |
Kursdaten
- Eröffnungskurs5,685
- Tageshoch5,685
- Tagestief5,630
- Kurs (30.04.2025)5,630
Kursdaten Vortag
- Vortag-Eröffnung5,645
- Vortag-Hoch5,835
- Vortag-Tief5,645
- Vortag-Schlusskurs5,820
Stammdaten
- WertpapiertypAktie
- ISINPTALT0AE0002
- WKNA0D8NY
- HerkunftPortugal
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FPTALT0AE0002%2Faltri-sgps-s-a%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Altri SGPS S.A.","params":{"isin":"PTALT0AE0002","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}