Altri SGPS S.A.
Acções Nominativas EO -,125
ISIN: PTALT0AE0002WKN: A0D8NYSymbol: ACJWährung: EUR
6,165 EUR
+0,74 %
+0,045
Börse:
Stand:
17.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FPTALT0AE0002%2Faltri-sgps-s-a%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Altri SGPS S.A.","params":{"isin":"PTALT0AE0002","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 6,385EUR | 17.04. | 394 | 2.515,69 |
| Tradegate | 6,165EUR | 17.04. | 163 | 1.004,90 |
| Düsseldorf | 6,030EUR | 17.04. | ||
| München | 6,135EUR | 17.04. | ||
| Frankfurt | 6,045EUR | 17.04. | ||
| Quotrix | 6,175EUR | 17.04. | ||
| Stuttgart | 5,750EUR | 17.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,07 | -1,91 | +21,60 | +22,44 | -8,40 | |
| Volatilität [%] | 19,98 | 29,69 | 25,32 | 24,76 | 33,27 | |
| Sharpe-Ratio | 4,409 | -0,7829 | 1,620 | 0,8557 | 0,0183 | |
| Hoch | 6,240 | 6,435 | 6,435 | 6,435 | 6,885 | |
| Tief | 6,040 | 5,615 | 4,910 | 4,698 | 3,974 | |
| Hist. Kurs | 6,100 | 6,285 | 5,070 | 5,035 | 6,730 | |
| ∅-Preis | 6,143 | 6,070 | 5,584 | 5,351 | 5,092 | |
| ∅-Volumen | 3,88 Tsd. | 4,08 Tsd. | 1,89 Tsd. | 1,87 Tsd. | 1,85 Tsd. | |
| Max. Verlust [%] | -1,051 | -6,285 | -8,481 | -15,78 | -42,15 | |
| Max. Verlustperiode (Handelstage) | 2 | 19 | 25 | 174 | 751 | |
| Max. Verlustperiode (Kalendertage) | 2 | 27 | 40 | 251 | 1.073 |
Quotes
- Geld (17.04.)6,140
- Brief (17.04.)6,230
- Spread (in %)0,0900 (1,47 %)
- Geld Stk.510
- Brief Stk.500
Kursdaten
- Eröffnungskurs6,140
- Tageshoch6,165
- Tagestief6,135
- Kurs (17.04.2025)6,165
- Umsatz EUR1.004,90
- Gehand. Stk.163
Kursdaten Vortag
- Vortag-Eröffnung6,165
- Vortag-Hoch6,170
- Vortag-Tief6,120
- Vortag-Schlusskurs6,120
Stammdaten
- WertpapiertypAktie
- ISINPTALT0AE0002
- WKNA0D8NY
- HerkunftPortugal
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FPTALT0AE0002%2Faltri-sgps-s-a%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Altri SGPS S.A.","params":{"isin":"PTALT0AE0002","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}