Volvo (publ), AB
Namn-Aktier B (fria) o.N.
ISIN: SE0000115446WKN: 855689Symbol: VOL1Währung: EUR
23,14 EUR
-1,66 %
-0,39
Börse:
Stand:
23.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0000115446%2Fvolvo-publ-ab%2F"},"main_instrument":{"label":"Volvo (publ), AB","params":{"isin":"SE0000115446","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 23,14EUR | 23.12. | 970 | 22.445,80 |
| Frankfurt | 23,20EUR | 23.12. | 650 | 15.080,00 |
| Stuttgart | 23,23EUR | 23.12. | 200 | 4.646,00 |
| Lang & Schwarz | 23,25EUR | 23.12. | ||
| Quotrix | 23,54EUR | 23.12. | ||
| Düsseldorf | 23,14EUR | 23.12. | ||
| München | 23,32EUR | 23.12. | ||
| Berlin | 23,32EUR | 23.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,95 | -0,39 | -2,36 | -1,68 | +14,78 | +52,39 |
| Volatilität [%] | 15,37 | 17,93 | 24,58 | 24,05 | 28,92 | 33,37 |
| Sharpe-Ratio | -16,25 | -0,3102 | -0,1489 | -0,0324 | 0,2326 | 0,3577 |
| Hoch | 23,74 | 25,09 | 25,32 | 28,10 | 28,10 | 28,10 |
| Tief | 22,98 | 22,89 | 21,06 | 21,06 | 14,07 | 8,450 |
| Hist. Kurs | 23,60 | 23,23 | 23,70 | 23,54 | 20,16 | 15,19 |
| ∅-Preis | 23,42 | 24,08 | 23,50 | 23,89 | 19,93 | 19,10 |
| ∅-Volumen | 71,74 Tsd. | 37,01 Tsd. | 45,02 Tsd. | 48,77 Tsd. | 48,49 Tsd. | 49,40 Tsd. |
| Max. Verlust [%] | -1,949 | -7,440 | -12,25 | -21,97 | -35,24 | -49,37 |
| Max. Verlustperiode (Handelstage) | 2 | 12 | 79 | 190 | 484 | 717 |
| Max. Verlustperiode (Kalendertage) | 4 | 18 | 111 | 271 | 686 | 1.017 |
Quotes
- Geld (23.12.)23,25
- Brief (23.12.)23,29
- Spread (in %)0,0400 (0,17 %)
- Geld Stk.230
- Brief Stk.230
Kursdaten
- Eröffnungskurs23,60
- Tageshoch23,60
- Tagestief23,03
- Kurs (23.12.2024)23,14
- Umsatz EUR22.445,80
- Gehand. Stk.970
Kursdaten Vortag
- Vortag-Eröffnung23,45
- Vortag-Hoch23,53
- Vortag-Tief22,98
- Vortag-Schlusskurs23,53
Stammdaten
- WertpapiertypAktie
- ISINSE0000115446
- WKN855689
- BranchenAutomobil-Hersteller, Luft- und Raumfahrt, Nutzfahrzeuge
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0000115446%2Fvolvo-publ-ab%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Volvo (publ), AB","params":{"isin":"SE0000115446","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}