Volvo (publ), AB
Namn-Aktier B (fria) o.N.
ISIN: SE0000115446WKN: 855689Währung: EUR
23,25 EUR
-0,47 %
-0,11
Börse:
Stand:
23.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0000115446%2Fvolvo-publ-ab%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Volvo (publ), AB","params":{"isin":"SE0000115446","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 23,14EUR | 23.12. | 970 | 22.445,80 |
| Frankfurt | 23,20EUR | 23.12. | 650 | 15.080,00 |
| Stuttgart | 23,23EUR | 23.12. | 200 | 4.646,00 |
| Lang & Schwarz | 23,25EUR | 23.12. | ||
| Quotrix | 23,54EUR | 23.12. | ||
| Düsseldorf | 23,14EUR | 23.12. | ||
| München | 23,32EUR | 23.12. | ||
| Berlin | 23,32EUR | 23.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,23 | +0,35 | -1,82 | -1,21 | +15,87 | +54,38 |
| Volatilität [%] | 3,305 | 17,01 | 24,04 | 23,76 | 28,40 | 33,26 |
| Sharpe-Ratio | -47,82 | 0,2308 | -0,1120 | -0,0161 | 0,2425 | 0,3654 |
| Hoch | 23,84 | 25,09 | 25,35 | 28,03 | 28,03 | 28,03 |
| Tief | 22,94 | 22,84 | 20,99 | 20,99 | 14,05 | 8,332 |
| Hist. Kurs | 23,54 | 23,17 | 23,68 | 23,54 | 20,07 | 15,06 |
| ∅-Preis | 23,38 | 24,03 | 23,48 | 23,86 | 19,89 | 19,05 |
| ∅-Volumen | 883,96 | 1,19 Tsd. | 2,40 Tsd. | 2,97 Tsd. | 2,85 Tsd. | |
| Max. Verlust [%] | -1,232 | -6,701 | -12,20 | -21,81 | -34,83 | -47,01 |
| Max. Verlustperiode (Handelstage) | 2 | 10 | 79 | 190 | 484 | 715 |
| Max. Verlustperiode (Kalendertage) | 4 | 14 | 111 | 271 | 686 | 1.015 |
Quotes
- Geld (23.12.)23,25
- Brief (23.12.)23,29
- Spread (in %)0,0400 (0,17 %)
- Geld Stk.214
- Brief Stk.214
Kursdaten
- Eröffnungskurs23,40
- Tageshoch23,40
- Tagestief23,02
- Kurs (23.12.2024)23,25
Kursdaten Vortag
- Vortag-Eröffnung23,54
- Vortag-Hoch23,54
- Vortag-Tief22,94
- Vortag-Schlusskurs23,36
Stammdaten
- WertpapiertypAktie
- ISINSE0000115446
- WKN855689
- BranchenAutomobil-Hersteller, Luft- und Raumfahrt, Nutzfahrzeuge
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0000115446%2Fvolvo-publ-ab%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Volvo (publ), AB","params":{"isin":"SE0000115446","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}