Volvo (publ), AB
Namn-Aktier B (fria) o.N.
ISIN: SE0000115446WKN: 855689Währung: EUR
23,23 EUR
-0,34 %
-0,08
Börse:
Stand:
23.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0000115446%2Fvolvo-publ-ab%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Volvo (publ), AB","params":{"isin":"SE0000115446","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 23,14EUR | 23.12. | 970 | 22.445,80 |
| Frankfurt | 23,20EUR | 23.12. | 650 | 15.080,00 |
| Stuttgart | 23,23EUR | 23.12. | 200 | 4.646,00 |
| Lang & Schwarz | 23,25EUR | 23.12. | ||
| Quotrix | 23,54EUR | 23.12. | ||
| Düsseldorf | 23,14EUR | 23.12. | ||
| München | 23,32EUR | 23.12. | ||
| Berlin | 23,32EUR | 23.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,32 | +0,22 | -1,61 | -1,80 | +17,75 | +53,64 |
| Volatilität [%] | 7,134 | 20,29 | 24,69 | 24,51 | 29,37 | 33,22 |
| Sharpe-Ratio | -23,66 | 0,1384 | -0,0861 | -0,0321 | 0,2625 | 0,3626 |
| Hoch | 23,60 | 24,98 | 25,27 | 28,30 | 28,30 | 28,30 |
| Tief | 23,01 | 22,89 | 21,06 | 21,06 | 14,05 | 8,552 |
| Hist. Kurs | 23,54 | 23,18 | 23,61 | 23,66 | 19,73 | 15,12 |
| ∅-Preis | 23,36 | 24,10 | 23,49 | 23,86 | 19,86 | 19,02 |
| ∅-Volumen | 3,13 Tsd. | 4,09 Tsd. | 4,51 Tsd. | 3,27 Tsd. | 2,38 Tsd. | 2,64 Tsd. |
| Max. Verlust [%] | -1,317 | -6,894 | -14,39 | -22,76 | -34,12 | -46,49 |
| Max. Verlustperiode (Handelstage) | 2 | 11 | 79 | 190 | 483 | 713 |
| Max. Verlustperiode (Kalendertage) | 4 | 17 | 111 | 271 | 686 | 1.016 |
Kursdaten
- Eröffnungskurs23,40
- Tageshoch23,40
- Tagestief23,23
- Kurs (23.12.2024)23,23
- Umsatz EUR4.646,00
- Gehand. Stk.200
Kursdaten Vortag
- Vortag-Eröffnung23,50
- Vortag-Hoch23,50
- Vortag-Tief23,01
- Vortag-Schlusskurs23,31
Stammdaten
- WertpapiertypAktie
- ISINSE0000115446
- WKN855689
- BranchenAutomobil-Hersteller, Luft- und Raumfahrt, Nutzfahrzeuge
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0000115446%2Fvolvo-publ-ab%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Volvo (publ), AB","params":{"isin":"SE0000115446","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}