NCC AB
Namn-Aktier B (fria) SK 8
ISIN: SE0000117970WKN: 880767Symbol: NCGBWährung: EUR
13,94 EUR
+0,58 %
+0,08
Börse:
Stand:
09:16
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0000117970%2Fncc-ab%2F"},"main_instrument":{"label":"NCC AB","params":{"isin":"SE0000117970","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 13,99EUR | 16:31 | ||
| Berlin | 14,17EUR | 17:00 | ||
| Frankfurt | 13,94EUR | 09:16 | ||
| Lang & Schwarz | 13,92EUR | 17:35 | ||
| Quotrix | 14,11EUR | 07:57 | ||
| Stuttgart | 13,87EUR | 08:10 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,16 | -1,83 | +18,34 | +37,61 | -5,68 | -0,36 |
| Volatilität [%] | 9,824 | 22,99 | 28,04 | 32,04 | 34,65 | 34,93 |
| Sharpe-Ratio | 3,526 | -1,243 | 1,183 | 1,052 | 0,0558 | 0,1128 |
| Hoch | 13,93 | 14,20 | 15,05 | 15,05 | 16,19 | 18,15 |
| Tief | 13,63 | 13,33 | 11,63 | 9,435 | 6,900 | 6,900 |
| Hist. Kurs | 13,78 | 14,20 | 11,78 | 10,13 | 14,78 | 13,99 |
| ∅-Preis | 13,84 | 13,68 | 13,48 | 12,49 | 10,84 | 12,31 |
| ∅-Volumen | 218,81 | 124,48 | 163,42 | 84,19 | 71,95 | |
| Max. Verlust [%] | -0,5025 | -6,127 | -11,43 | -17,46 | -57,02 | -61,70 |
| Max. Verlustperiode (Handelstage) | 1 | 21 | 39 | 89 | 744 | 1.223 |
| Max. Verlustperiode (Kalendertage) | 3 | 31 | 55 | 130 | 1.061 | 1.753 |
Quotes
- Geld (17:30)13,93
- Brief (17:30)14,44
- Spread (in %)0,5100 (3,66 %)
- Geld Stk.300
- Brief Stk.300
Kursdaten
- Eröffnungskurs13,85
- Tageshoch13,94
- Tagestief13,85
- Kurs (09:16)13,94
Kursdaten Vortag
- Vortag-Eröffnung13,86
- Vortag-Hoch13,86
- Vortag-Tief13,86
- Vortag-Schlusskurs13,86
Stammdaten
- WertpapiertypAktie
- ISINSE0000117970
- WKN880767
- BranchenBau-Zulieferer, Baudienstleister, Baugewerbe, Immobilien
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0000117970%2Fncc-ab%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NCC AB","params":{"isin":"SE0000117970","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}