NCC AB Aktie - Aktienkurs - SE0000117970

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0000117970%2Fncc-ab%2F%3Fboerse%3Dls"},"main_instrument":{"label":"NCC AB","params":{"isin":"SE0000117970","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Frankfurt	15,73EUR	04.04.	12	188,76
Düsseldorf	15,41EUR	04.04.
Berlin	15,74EUR	04.04.
Lang & Schwarz	15,31EUR	04.04.
Quotrix	17,18EUR	04.04.
Stuttgart	16,97EUR	04.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-12,31	-10,94	+3,87	+22,48	+18,68	+37,31
Volatilität [%]	28,99	22,20	25,62	26,58	33,46	32,31
Sharpe-Ratio	-5,858	-0,5845	1,171	1,189	0,3785	0,3570
Hoch	17,86	18,09	26,44	26,44	26,44	26,44
Tief	16,98	16,73	13,07	10,50	6,800	6,800
Hist. Kurs	17,46	17,19	14,74	12,50	12,90	11,15
∅-Preis	17,33	17,33	15,07	13,81	10,99	12,37
∅-Volumen			64,68	38,11	548,67	358,06
Max. Verlust [%]	-3,191	-4,711	-11,44	-15,22	-47,29	-58,86
Max. Verlustperiode (Handelstage)	2	10	71	78	579	1.118
Max. Verlustperiode (Kalendertage)	3	14	106	117	833	1.607

Quotes

Geld (04.04.)15,31
Brief (04.04.)15,88
Spread (in %)0,5700 (3,72 %)
Geld Stk.294
Brief Stk.294

Kursdaten

Eröffnungskurs17,01
Tageshoch17,02
Tagestief15,24
Kurs (04.04.2025)15,31

Kursdaten Vortag

Vortag-Eröffnung17,35
Vortag-Hoch17,86
Vortag-Tief16,98
Vortag-Schlusskurs16,99

Stammdaten

WertpapiertypAktie
ISINSE0000117970
WKN880767
HerkunftSchweden
NotierungseinheitStück
BranchenBau-Zulieferer, Baudienstleister, Baugewerbe, Immobilien

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0000117970%2Fncc-ab%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NCC AB","params":{"isin":"SE0000117970","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}