NCC AB Aktie - Aktienkurs - SE0000117970

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0000117970%2Fncc-ab%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"NCC AB","params":{"isin":"SE0000117970","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Frankfurt	15,73EUR	04.04.	12	188,76
Düsseldorf	15,41EUR	04.04.
Berlin	15,74EUR	04.04.
Lang & Schwarz	15,31EUR	04.04.
Quotrix	17,18EUR	04.04.
Stuttgart	16,97EUR	04.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-10,68	-9,81	+6,79	+23,86	+22,13	+36,66
Volatilität [%]	21,25	19,55	27,83	27,84	34,06	32,43
Sharpe-Ratio	-0,5206	0,4601	1,349	1,219	0,4097	0,3577
Hoch	17,61	17,90	17,90	17,90	17,90	17,90
Tief	17,26	16,99	13,20	10,64	6,900	6,900
Hist. Kurs	17,61	17,44	14,73	12,70	12,88	11,51
∅-Preis	17,48	17,44	15,14	13,87	11,02	12,39
∅-Volumen		177,68	142,44	109,58	85,34	71,72
Max. Verlust [%]	-1,988	-3,575	-12,29	-16,22	-46,04	-57,98
Max. Verlustperiode (Handelstage)	4	9	71	71	492	1.119
Max. Verlustperiode (Kalendertage)	6	13	106	106	702	1.608

Quotes

Geld (04.04.)15,49
Brief (04.04.)16,00
Spread (in %)0,5100 (3,29 %)
Geld Stk.200
Brief Stk.200

Kursdaten

Eröffnungskurs16,98
Tageshoch16,98
Tagestief15,73
Kurs (04.04.2025)15,73
Umsatz EUR188,76
Gehand. Stk.12

Kursdaten Vortag

Vortag-Eröffnung17,58
Vortag-Hoch17,58
Vortag-Tief17,58
Vortag-Schlusskurs17,58

Stammdaten

WertpapiertypAktie
ISINSE0000117970
WKN880767
HerkunftSchweden
NotierungseinheitStück
BranchenBau-Zulieferer, Baudienstleister, Baugewerbe, Immobilien

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0000117970%2Fncc-ab%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NCC AB","params":{"isin":"SE0000117970","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}